Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.61 and 22.63
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.81 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.08 (5.04%) | 21.21 | 21.14 - 22.16 | 1.2974 times | Tue 20 January 2026 | 21.02 (-1.13%) | 20.95 | 20.95 - 21.33 | 0.8532 times | Fri 16 January 2026 | 21.26 (-0.84%) | 21.35 | 21.20 - 21.42 | 1.0207 times | Thu 15 January 2026 | 21.44 (2%) | 20.93 | 20.93 - 21.61 | 0.9524 times | Wed 14 January 2026 | 21.02 (0.53%) | 20.87 | 20.70 - 21.07 | 0.6757 times | Tue 13 January 2026 | 20.91 (-0.43%) | 21.10 | 20.80 - 21.19 | 0.6456 times | Mon 12 January 2026 | 21.00 (-2.1%) | 21.21 | 20.98 - 21.40 | 0.7457 times | Fri 09 January 2026 | 21.45 (-1.2%) | 21.70 | 21.26 - 21.87 | 1.3232 times | Thu 08 January 2026 | 21.71 (2.84%) | 21.06 | 21.06 - 21.74 | 1.4876 times | Wed 07 January 2026 | 21.11 (-0.66%) | 21.20 | 20.89 - 21.31 | 0.9985 times | Tue 06 January 2026 | 21.25 (0.14%) | 21.11 | 21.03 - 21.42 | 1.3039 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.52 and 22.73
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.08 (3.86%) | 20.95 | 20.95 - 22.16 | 0.5134 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.9645 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.43 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.5202 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1458 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.5614 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 2.2217 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.4808 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 1.0576 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.1044 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.3045 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.28 and 22.97
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.08 (6.51%) | 20.66 | 20.47 - 22.16 | 0.6195 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1457 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9683 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3032 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8561 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.943 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0596 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9225 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9646 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2176 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3222 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.28 and 22.97
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.08 (6.51%) | 20.66 | 20.47 - 22.16 | 0.0526 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0537 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.946 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.236 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.6375 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.7253 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3489 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.16 | 21.23 |
| 12 day EMA | 21.31 | 21.17 | 21.2 |
| 20 day EMA | 21.2 | 21.11 | 21.12 |
| 35 day EMA | 20.95 | 20.88 | 20.87 |
| 50 day EMA | 20.71 | 20.65 | 20.64 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.13 | 21.13 |
| 12 day SMA | 21.29 | 21.19 | 21.17 |
| 20 day SMA | 21.22 | 21.19 | 21.23 |
| 35 day SMA | 21.04 | 20.97 | 20.94 |
| 50 day SMA | 20.72 | 20.68 | 20.66 |
| 100 day SMA | 21.02 | 21.02 | 21.03 |
| 150 day SMA | 21.09 | 21.07 | 21.07 |
| 200 day SMA | 20.71 | 20.69 | 20.67 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
