Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.52 and 28.78
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 28.99 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.67 (-1.34%) | 28.89 | 28.63 - 28.89 | 0.6306 times | Thu 06 August 2026 | 29.06 (0.03%) | 29.31 | 28.93 - 29.31 | 0.6689 times | Wed 05 August 2026 | 29.05 (-0.55%) | 29.26 | 29.02 - 29.38 | 0.6343 times | Tue 04 August 2026 | 29.21 (0.76%) | 28.99 | 28.89 - 29.42 | 0.8752 times | Mon 03 August 2026 | 28.99 (0.21%) | 28.73 | 28.67 - 29.28 | 0.8815 times | Fri 31 July 2026 | 28.93 (0.49%) | 29.02 | 28.76 - 29.19 | 0.8402 times | Thu 30 July 2026 | 28.79 (-0.42%) | 29.18 | 28.68 - 29.19 | 2.3894 times | Wed 29 July 2026 | 28.91 (-1.3%) | 29.10 | 28.81 - 29.40 | 1.1577 times | Tue 28 July 2026 | 29.29 (1.77%) | 28.90 | 28.83 - 29.30 | 0.961 times | Mon 27 July 2026 | 28.78 (-0.14%) | 28.84 | 28.71 - 29.17 | 0.9612 times | Fri 24 July 2026 | 28.82 (-0.1%) | 28.98 | 28.64 - 29.00 | 1.0632 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 28.26 and 29.05
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.67 (-0.9%) | 28.73 | 28.63 - 29.42 | 0.7774 times | Fri 31 July 2026 | 28.93 (0.38%) | 28.84 | 28.68 - 29.40 | 1.3291 times | Fri 24 July 2026 | 28.82 (5.03%) | 27.40 | 27.31 - 29.00 | 1.4614 times | Fri 17 July 2026 | 27.44 (2.85%) | 26.81 | 26.47 - 27.89 | 0.8072 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.4063 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 0.8647 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 0.9797 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.0909 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.1853 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.0979 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 0.8569 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 28.26 and 29.05
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.67 (-0.9%) | 28.73 | 28.63 - 29.42 | 0.2201 times | Fri 31 July 2026 | 28.93 (10.97%) | 26.40 | 25.72 - 29.40 | 1.2258 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3853 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8486 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2354 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.24 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7946 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1726 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0056 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.872 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1184 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 24.16 and 33.94
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 25.91 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.67 (38.3%) | 20.66 | 19.64 - 29.42 | 0.7125 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.9555 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.8666 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.1044 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.4643 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.5722 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3245 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.35 |
| 35 day DMA | 27.45 |
| 50 day DMA | 26.58 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.03 | 29.02 |
| 12 day EMA | 28.73 | 28.74 | 28.68 |
| 20 day EMA | 28.32 | 28.28 | 28.2 |
| 35 day EMA | 27.5 | 27.43 | 27.33 |
| 50 day EMA | 26.62 | 26.54 | 26.44 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.05 | 28.99 |
| 12 day SMA | 28.95 | 28.96 | 28.84 |
| 20 day SMA | 28.35 | 28.25 | 28.12 |
| 35 day SMA | 27.45 | 27.34 | 27.24 |
| 50 day SMA | 26.58 | 26.49 | 26.39 |
| 100 day SMA | 24.73 | 24.65 | 24.57 |
| 150 day SMA | 23.71 | 23.66 | 23.61 |
| 200 day SMA | 22.88 | 22.85 | 22.81 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
