Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.12 and 21.34
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.51 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.26 (-0.84%) | 21.35 | 21.20 - 21.42 | 1.0177 times | Thu 15 January 2026 | 21.44 (2%) | 20.93 | 20.93 - 21.61 | 0.9495 times | Wed 14 January 2026 | 21.02 (0.53%) | 20.87 | 20.70 - 21.07 | 0.6737 times | Tue 13 January 2026 | 20.91 (-0.43%) | 21.10 | 20.80 - 21.19 | 0.6437 times | Mon 12 January 2026 | 21.00 (-2.1%) | 21.21 | 20.98 - 21.40 | 0.7435 times | Fri 09 January 2026 | 21.45 (-1.2%) | 21.70 | 21.26 - 21.87 | 1.3193 times | Thu 08 January 2026 | 21.71 (2.84%) | 21.06 | 21.06 - 21.74 | 1.4832 times | Wed 07 January 2026 | 21.11 (-0.66%) | 21.20 | 20.89 - 21.31 | 0.9955 times | Tue 06 January 2026 | 21.25 (0.14%) | 21.11 | 21.03 - 21.42 | 1.3 times | Mon 05 January 2026 | 21.22 (1.53%) | 20.76 | 20.76 - 21.57 | 0.8741 times | Fri 02 January 2026 | 20.90 (0.82%) | 20.66 | 20.47 - 20.94 | 0.8936 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.98 and 21.89
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.8938 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.3252 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4821 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1351 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.5203 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 2.0589 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.3722 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.9801 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.0234 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.2089 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 1.0549 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.87 and 22.27
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.26 (2.56%) | 20.66 | 20.47 - 21.87 | 0.5229 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1575 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9783 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3166 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8649 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9527 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0705 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.932 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9745 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2301 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3358 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.87 and 22.27
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.26 (2.56%) | 20.66 | 20.47 - 21.87 | 0.044 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.055 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9471 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.2375 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.6396 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.7274 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3494 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.21 | 21.09 |
| 12 day EMA | 21.2 | 21.19 | 21.14 |
| 20 day EMA | 21.12 | 21.11 | 21.08 |
| 35 day EMA | 20.87 | 20.85 | 20.82 |
| 50 day EMA | 20.61 | 20.58 | 20.55 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.16 | 21.22 |
| 12 day SMA | 21.17 | 21.15 | 21.11 |
| 20 day SMA | 21.23 | 21.25 | 21.25 |
| 35 day SMA | 20.94 | 20.91 | 20.86 |
| 50 day SMA | 20.66 | 20.63 | 20.59 |
| 100 day SMA | 21.03 | 21.04 | 21.05 |
| 150 day SMA | 21.07 | 21.06 | 21.06 |
| 200 day SMA | 20.67 | 20.66 | 20.65 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
