FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 16.88 and 17.55

Intraday Target 116.34
Intraday Target 216.75
Intraday Target 317.01
Intraday Target 417.42
Intraday Target 517.68

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 17.16 (0%) 17.02 16.60 - 17.27 0.8741 times
Fri 04 April 2025 17.16 (-3.92%) 17.02 16.60 - 17.27 0.8741 times
Thu 03 April 2025 17.86 (-7.75%) 18.34 17.83 - 18.59 0.9733 times
Wed 02 April 2025 19.36 (0.89%) 18.93 18.93 - 19.38 0.4599 times
Tue 01 April 2025 19.19 (0.1%) 19.01 18.97 - 19.25 0.5293 times
Mon 31 March 2025 19.17 (-0.16%) 18.88 18.85 - 19.27 0.4168 times
Fri 28 March 2025 19.20 (-1.13%) 19.29 19.00 - 19.44 0.5271 times
Wed 26 March 2025 19.42 (2%) 19.49 19.22 - 19.78 0.5422 times
Mon 24 March 2025 19.04 (0.95%) 19.06 18.93 - 19.16 0.7888 times
Fri 21 March 2025 18.86 (2.67%) 18.25 18.24 - 18.88 4.0146 times
Thu 20 March 2025 18.37 (0.11%) 18.15 18.14 - 18.67 0.7855 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 16.88 and 17.55

Weekly Target 116.34
Weekly Target 216.75
Weekly Target 317.01
Weekly Target 417.42
Weekly Target 517.68

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 17.16 (0%) 17.02 16.60 - 17.27 0.3386 times
Fri 04 April 2025 17.16 (-10.63%) 18.88 16.60 - 19.38 1.2601 times
Fri 28 March 2025 19.20 (1.8%) 19.06 18.93 - 19.78 0.7197 times
Fri 21 March 2025 18.86 (3.29%) 18.12 17.76 - 18.88 2.7881 times
Fri 14 March 2025 18.26 (-1.24%) 18.10 17.26 - 18.31 1.2024 times
Fri 07 March 2025 18.49 (-5.03%) 19.54 18.27 - 20.01 1.0733 times
Fri 28 February 2025 19.47 (0.36%) 19.59 18.98 - 19.68 0.7506 times
Fri 21 February 2025 19.40 (-4.72%) 20.18 19.32 - 20.59 0.7256 times
Wed 19 February 2025 20.36 (-0.24%) 20.43 20.18 - 20.69 0.3854 times
Fri 14 February 2025 20.41 (-2.06%) 20.86 20.23 - 21.00 0.7563 times
Fri 07 February 2025 20.84 (0.39%) 20.34 20.06 - 21.10 0.6484 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 15.49 and 18.27

Monthly Target 114.93
Monthly Target 216.05
Monthly Target 317.713333333333
Monthly Target 418.83
Monthly Target 520.49

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 17.16 (-10.49%) 19.01 16.60 - 19.38 0.3594 times
Mon 31 March 2025 19.17 (-1.54%) 19.54 17.26 - 20.01 1.4865 times
Fri 28 February 2025 19.47 (-6.21%) 20.34 18.98 - 21.10 0.8167 times
Fri 31 January 2025 20.76 (11.67%) 18.77 17.95 - 21.23 1.1903 times
Tue 31 December 2024 18.59 (-12.56%) 20.72 18.10 - 20.98 0.8046 times
Tue 26 November 2024 21.26 (10.27%) 19.40 18.87 - 22.40 0.992 times
Thu 31 October 2024 19.28 (-8.93%) 20.94 18.80 - 21.89 0.9537 times
Mon 30 September 2024 21.17 (-0.98%) 21.17 19.29 - 21.54 1.1914 times
Fri 30 August 2024 21.38 (-0.33%) 21.27 19.03 - 21.75 1.0525 times
Wed 31 July 2024 21.45 (17.28%) 18.29 17.73 - 22.12 1.1529 times
Fri 28 June 2024 18.29 (3.16%) 17.88 16.78 - 18.38 1.0962 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 14.57 and 19.2

Yearly Target 113.7
Yearly Target 215.43
Yearly Target 318.33
Yearly Target 420.06
Yearly Target 522.96

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 17.16 (-7.69%) 18.77 16.60 - 21.23 0.2819 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.9269 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 1.1969 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.5857 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.6707 times
Thu 31 December 2020 9.22 (0%) 6.18 5.85 - 9.42 0.3379 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.

FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.6
20 day DMA 18.34
35 day DMA 18.86
50 day DMA 19.42
100 day DMA 19.6
150 day DMA 19.86
200 day DMA 19.89

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.2218.75
12 day EMA18.3218.5318.78
20 day EMA18.5318.6718.83
35 day EMA18.9219.0219.13
50 day EMA19.3119.419.49

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.5518.96
12 day SMA18.618.718.8
20 day SMA18.3418.4118.49
35 day SMA18.8618.9519.04
50 day SMA19.4219.4919.54
100 day SMA19.619.6419.69
150 day SMA19.8619.8919.92
200 day SMA19.8919.8919.89

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top