ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 27.16 and 27.55

Intraday Target 127.06
Intraday Target 227.25
Intraday Target 327.45
Intraday Target 427.64
Intraday Target 527.84

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.44 (-1.44%) 27.56 27.26 - 27.65 1.405 times
Thu 16 July 2026 27.84 (2.84%) 27.10 27.10 - 27.89 1.7656 times
Wed 15 July 2026 27.07 (1.31%) 26.95 26.68 - 27.25 1.3509 times
Tue 14 July 2026 26.72 (0.3%) 26.61 26.54 - 26.87 1.2012 times
Mon 13 July 2026 26.64 (-0.15%) 26.81 26.47 - 26.82 0.9291 times
Fri 10 July 2026 26.68 (0.49%) 26.67 26.59 - 26.82 0.5717 times
Thu 09 July 2026 26.55 (2.12%) 26.20 26.16 - 26.62 0.7824 times
Wed 08 July 2026 26.00 (-1.22%) 26.39 25.72 - 26.39 0.7011 times
Tue 07 July 2026 26.32 (-0.68%) 26.67 26.25 - 26.71 0.336 times
Mon 06 July 2026 26.50 (0.65%) 26.29 26.29 - 26.66 0.957 times
Thu 02 July 2026 26.33 (-1.35%) 26.87 26.15 - 26.94 1.2747 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.96 and 28.38

Weekly Target 125.85
Weekly Target 226.64
Weekly Target 327.266666666667
Weekly Target 428.06
Weekly Target 528.69

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9379 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4721 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.0047 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.1383 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.2675 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.3772 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.2756 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 0.9956 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.719 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8121 times
Fri 08 May 2026 24.05 (-1.07%) 24.12 23.84 - 24.57 0.7691 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.58 and 28.75

Monthly Target 124.85
Monthly Target 226.14
Monthly Target 327.016666666667
Monthly Target 428.31
Monthly Target 529.19

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.44 (5.26%) 26.40 25.72 - 27.89 0.4311 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3705 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8395 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2222 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2268 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7861 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.16 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9948 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8626 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1065 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7626 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 23.54 and 31.79

Yearly Target 116.74
Yearly Target 222.09
Yearly Target 324.99
Yearly Target 430.34
Yearly Target 533.24

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.44 (32.37%) 20.66 19.64 - 27.89 0.6319 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.9678 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.8777 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 1.1185 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.4831 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.5924 times
Thu 31 December 2020 9.22 (0%) 6.18 5.85 - 9.42 0.3286 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.73
20 day DMA 26.47
35 day DMA 25.64
50 day DMA 25.1
100 day DMA 23.59
150 day DMA 22.96
200 day DMA 22.36

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1126.74
12 day EMA26.826.6826.47
20 day EMA26.4426.3326.17
35 day EMA25.8425.7525.63
50 day EMA25.2125.1225.01

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.9926.73
12 day SMA26.7326.6226.47
20 day SMA26.4726.3526.22
35 day SMA25.6425.5525.45
50 day SMA25.125.0324.95
100 day SMA23.5923.5523.49
150 day SMA22.9622.9122.86
200 day SMA22.3622.3322.31

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top