Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 22.49 and 23.02
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.12 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (0.75%) | 22.56 | 22.25 - 22.78 | 1.1944 times | Thu 19 February 2026 | 22.56 (0.36%) | 22.28 | 22.03 - 22.57 | 1.1504 times | Wed 18 February 2026 | 22.48 (-0.35%) | 22.58 | 22.37 - 22.94 | 0.8797 times | Tue 17 February 2026 | 22.56 (0.58%) | 22.56 | 22.38 - 22.83 | 0.8613 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.6753 times | Fri 13 February 2026 | 22.43 (0.04%) | 22.32 | 22.05 - 22.51 | 0.6753 times | Thu 12 February 2026 | 22.42 (-1.32%) | 22.96 | 22.02 - 23.03 | 1.1127 times | Wed 11 February 2026 | 22.72 (-0.53%) | 23.05 | 22.50 - 23.24 | 1.1221 times | Tue 10 February 2026 | 22.84 (-1.38%) | 23.19 | 22.60 - 23.34 | 1.1926 times | Mon 09 February 2026 | 23.16 (-0.26%) | 22.90 | 22.90 - 23.37 | 1.1361 times | Fri 06 February 2026 | 23.22 (1.44%) | 23.00 | 22.93 - 23.43 | 1.4338 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 22.38 and 23.29
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6987 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1155 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.8959 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.4916 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 2.2536 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.5785 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.9348 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.386 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.5042 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1413 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.5441 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 22.35 and 23.81
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (2.76%) | 22.15 | 21.97 - 23.43 | 0.6477 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2867 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.132 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9568 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2877 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8459 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9318 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.047 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9115 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9531 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2031 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.6 and 24.56
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (9.65%) | 20.66 | 20.47 - 23.43 | 0.1636 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0369 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9309 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.2162 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.6114 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6977 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3433 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.49 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.54 | 22.53 |
| 12 day EMA | 22.55 | 22.52 | 22.51 |
| 20 day EMA | 22.4 | 22.36 | 22.34 |
| 35 day EMA | 22.1 | 22.06 | 22.03 |
| 50 day EMA | 21.7 | 21.66 | 21.62 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.49 | 22.46 |
| 12 day SMA | 22.7 | 22.72 | 22.74 |
| 20 day SMA | 22.49 | 22.38 | 22.33 |
| 35 day SMA | 21.95 | 21.9 | 21.85 |
| 50 day SMA | 21.75 | 21.7 | 21.65 |
| 100 day SMA | 21.09 | 21.09 | 21.08 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.13 | 21.11 | 21.1 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
