Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 22.8 and 23.87
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.666666666667 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.74 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.41 (-3.78%) | 24.31 | 23.26 - 24.33 | 1.0862 times | Thu 23 April 2026 | 24.33 (2.79%) | 23.80 | 23.69 - 24.36 | 1.132 times | Wed 22 April 2026 | 23.67 (-1.54%) | 24.10 | 23.42 - 24.14 | 1.5898 times | Tue 21 April 2026 | 24.04 (2.17%) | 23.53 | 23.48 - 24.14 | 2.2822 times | Mon 20 April 2026 | 23.53 (1.29%) | 23.18 | 23.16 - 23.62 | 0.627 times | Fri 17 April 2026 | 23.23 (2.15%) | 22.95 | 22.91 - 23.57 | 0.6819 times | Thu 16 April 2026 | 22.74 (-0.39%) | 22.74 | 22.66 - 22.89 | 0.6492 times | Wed 15 April 2026 | 22.83 (0.31%) | 22.71 | 22.51 - 22.90 | 0.6185 times | Tue 14 April 2026 | 22.76 (-0.22%) | 22.67 | 22.45 - 22.85 | 0.6411 times | Mon 13 April 2026 | 22.81 (0.75%) | 22.54 | 22.33 - 22.83 | 0.6921 times | Fri 10 April 2026 | 22.64 (-1.57%) | 22.90 | 22.56 - 22.95 | 0.5044 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 23.29 and 24.49
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.41 (0.77%) | 23.18 | 23.16 - 24.36 | 1.7741 times | Fri 17 April 2026 | 23.23 (2.61%) | 22.54 | 22.33 - 23.57 | 0.867 times | Fri 10 April 2026 | 22.64 (4.14%) | 21.77 | 21.60 - 23.02 | 1.0742 times | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.6263 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 0.916 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.6763 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.5885 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.1406 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 0.8512 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.4859 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.0803 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 22.29 and 25.48
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.41 (9.6%) | 21.40 | 21.17 - 24.36 | 1.0633 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.248 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8212 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1801 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0382 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8776 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.181 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.7758 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8546 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 0.9602 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.836 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.53 and 26.25
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.47 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.41 (12.93%) | 20.66 | 19.64 - 24.36 | 0.3849 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0033 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9007 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.1769 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.5592 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6428 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3322 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.78 | 23.5 |
| 12 day EMA | 23.22 | 23.19 | 22.98 |
| 20 day EMA | 22.81 | 22.75 | 22.58 |
| 35 day EMA | 22.48 | 22.42 | 22.31 |
| 50 day EMA | 22.15 | 22.1 | 22.01 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.76 | 23.44 |
| 12 day SMA | 23.25 | 23.18 | 22.97 |
| 20 day SMA | 22.59 | 22.48 | 22.31 |
| 35 day SMA | 21.77 | 21.71 | 21.63 |
| 50 day SMA | 21.86 | 21.85 | 21.82 |
| 100 day SMA | 21.64 | 21.6 | 21.56 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
