FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 16.88 and 17.55
Intraday Target 1 | 16.34 |
Intraday Target 2 | 16.75 |
Intraday Target 3 | 17.01 |
Intraday Target 4 | 17.42 |
Intraday Target 5 | 17.68 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.16 (0%) | 17.02 | 16.60 - 17.27 | 0.8741 times |
Fri 04 April 2025 | 17.16 (-3.92%) | 17.02 | 16.60 - 17.27 | 0.8741 times |
Thu 03 April 2025 | 17.86 (-7.75%) | 18.34 | 17.83 - 18.59 | 0.9733 times |
Wed 02 April 2025 | 19.36 (0.89%) | 18.93 | 18.93 - 19.38 | 0.4599 times |
Tue 01 April 2025 | 19.19 (0.1%) | 19.01 | 18.97 - 19.25 | 0.5293 times |
Mon 31 March 2025 | 19.17 (-0.16%) | 18.88 | 18.85 - 19.27 | 0.4168 times |
Fri 28 March 2025 | 19.20 (-1.13%) | 19.29 | 19.00 - 19.44 | 0.5271 times |
Wed 26 March 2025 | 19.42 (2%) | 19.49 | 19.22 - 19.78 | 0.5422 times |
Mon 24 March 2025 | 19.04 (0.95%) | 19.06 | 18.93 - 19.16 | 0.7888 times |
Fri 21 March 2025 | 18.86 (2.67%) | 18.25 | 18.24 - 18.88 | 4.0146 times |
Thu 20 March 2025 | 18.37 (0.11%) | 18.15 | 18.14 - 18.67 | 0.7855 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 16.88 and 17.55
Weekly Target 1 | 16.34 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 17.01 |
Weekly Target 4 | 17.42 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.16 (0%) | 17.02 | 16.60 - 17.27 | 0.3386 times |
Fri 04 April 2025 | 17.16 (-10.63%) | 18.88 | 16.60 - 19.38 | 1.2601 times |
Fri 28 March 2025 | 19.20 (1.8%) | 19.06 | 18.93 - 19.78 | 0.7197 times |
Fri 21 March 2025 | 18.86 (3.29%) | 18.12 | 17.76 - 18.88 | 2.7881 times |
Fri 14 March 2025 | 18.26 (-1.24%) | 18.10 | 17.26 - 18.31 | 1.2024 times |
Fri 07 March 2025 | 18.49 (-5.03%) | 19.54 | 18.27 - 20.01 | 1.0733 times |
Fri 28 February 2025 | 19.47 (0.36%) | 19.59 | 18.98 - 19.68 | 0.7506 times |
Fri 21 February 2025 | 19.40 (-4.72%) | 20.18 | 19.32 - 20.59 | 0.7256 times |
Wed 19 February 2025 | 20.36 (-0.24%) | 20.43 | 20.18 - 20.69 | 0.3854 times |
Fri 14 February 2025 | 20.41 (-2.06%) | 20.86 | 20.23 - 21.00 | 0.7563 times |
Fri 07 February 2025 | 20.84 (0.39%) | 20.34 | 20.06 - 21.10 | 0.6484 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 15.49 and 18.27
Monthly Target 1 | 14.93 |
Monthly Target 2 | 16.05 |
Monthly Target 3 | 17.713333333333 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 20.49 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.16 (-10.49%) | 19.01 | 16.60 - 19.38 | 0.3594 times |
Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.4865 times |
Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.8167 times |
Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1903 times |
Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.8046 times |
Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.992 times |
Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.9537 times |
Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1914 times |
Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0525 times |
Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.1529 times |
Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.0962 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 14.57 and 19.2
Yearly Target 1 | 13.7 |
Yearly Target 2 | 15.43 |
Yearly Target 3 | 18.33 |
Yearly Target 4 | 20.06 |
Yearly Target 5 | 22.96 |
Yearly price and volumes First Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.16 (-7.69%) | 18.77 | 16.60 - 21.23 | 0.2819 times |
Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9269 times |
Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.1969 times |
Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.5857 times |
Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6707 times |
Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3379 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
DMA period | DMA value |
5 day DMA | 18.15 |
12 day DMA | 18.6 |
20 day DMA | 18.34 |
35 day DMA | 18.86 |
50 day DMA | 19.42 |
100 day DMA | 19.6 |
150 day DMA | 19.86 |
200 day DMA | 19.89 |
EMA (exponential moving average) of First Bancorp FBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 18.22 | 18.75 |
12 day EMA | 18.32 | 18.53 | 18.78 |
20 day EMA | 18.53 | 18.67 | 18.83 |
35 day EMA | 18.92 | 19.02 | 19.13 |
50 day EMA | 19.31 | 19.4 | 19.49 |
SMA (simple moving average) of First Bancorp FBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.15 | 18.55 | 18.96 |
12 day SMA | 18.6 | 18.7 | 18.8 |
20 day SMA | 18.34 | 18.41 | 18.49 |
35 day SMA | 18.86 | 18.95 | 19.04 |
50 day SMA | 19.42 | 19.49 | 19.54 |
100 day SMA | 19.6 | 19.64 | 19.69 |
150 day SMA | 19.86 | 19.89 | 19.92 |
200 day SMA | 19.89 | 19.89 | 19.89 |