Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 22.3 and 22.84
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.93 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (0.36%) | 22.28 | 22.03 - 22.57 | 1.1235 times | Wed 18 February 2026 | 22.48 (-0.35%) | 22.58 | 22.37 - 22.94 | 0.8591 times | Tue 17 February 2026 | 22.56 (0.58%) | 22.56 | 22.38 - 22.83 | 0.8411 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.6596 times | Fri 13 February 2026 | 22.43 (0.04%) | 22.32 | 22.05 - 22.51 | 0.6596 times | Thu 12 February 2026 | 22.42 (-1.32%) | 22.96 | 22.02 - 23.03 | 1.0867 times | Wed 11 February 2026 | 22.72 (-0.53%) | 23.05 | 22.50 - 23.24 | 1.0959 times | Tue 10 February 2026 | 22.84 (-1.38%) | 23.19 | 22.60 - 23.34 | 1.1647 times | Mon 09 February 2026 | 23.16 (-0.26%) | 22.90 | 22.90 - 23.37 | 1.1096 times | Fri 06 February 2026 | 23.22 (1.44%) | 23.00 | 22.93 - 23.43 | 1.4003 times | Thu 05 February 2026 | 22.89 (-0.22%) | 23.01 | 22.57 - 23.22 | 1.8311 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 22.11 and 23.02
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (0.58%) | 22.56 | 22.03 - 22.94 | 0.5047 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1179 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.9145 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.5227 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 2.3006 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.6114 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.9543 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.4149 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.5147 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1443 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.5555 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 22.27 and 23.73
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (1.99%) | 22.15 | 21.97 - 23.43 | 0.6089 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.292 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1367 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9608 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.293 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8494 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9356 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0513 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9153 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.957 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2081 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.52 and 24.48
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (8.83%) | 20.66 | 20.47 - 23.43 | 0.1602 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0374 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9313 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.2168 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.6122 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6986 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3435 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.53 | 22.56 |
| 12 day EMA | 22.52 | 22.51 | 22.52 |
| 20 day EMA | 22.36 | 22.34 | 22.32 |
| 35 day EMA | 22.03 | 22 | 21.97 |
| 50 day EMA | 21.66 | 21.62 | 21.58 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.46 | 22.51 |
| 12 day SMA | 22.72 | 22.74 | 22.74 |
| 20 day SMA | 22.38 | 22.33 | 22.31 |
| 35 day SMA | 21.9 | 21.85 | 21.81 |
| 50 day SMA | 21.7 | 21.65 | 21.6 |
| 100 day SMA | 21.09 | 21.08 | 21.08 |
| 150 day SMA | 21.26 | 21.26 | 21.25 |
| 200 day SMA | 21.11 | 21.1 | 21.09 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
