First Bancorp (FBP) Technical (Analysis) Reports First Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Bancorp (FBP)
Technical Analysis Report for USA stock FBP First Bancorp. Dated: 17 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FBP First Bancorp then click here. or read Experts views on First Bancorp or Forecast & share price targets of First Bancorp
First Bancorp Opened at 27.86 and Closed at: 27.52, which is -0.47% of previous session's close. It moved within a range of 27.49 and 27.93
The session was a Bearish session with an average volume of 1149500, which is -45.93% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 27.29 and resistance for tomorrow is 27.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.36, 27.21 resistance for tomorrow's hourly charts is 27.8, 28.09
10 Day SMA for First Bancorp (FBP) is 27.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Bancorp (FBP) is 28.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Bancorp (FBP) is 28.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Bancorp is 24.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Bancorp is at 28.03 and 200 DMA is at 24.13, while 50 DMA and 100 DMA are at 28.34 and 26.54 respectively
First Bancorp (FBP) moving average of 20 SMA is at 28.03 and 20 EMA is at 28.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Thu Sep | 27.52 | 28.03 | 28.08 |
| 16 Wed Sep | 27.65 | 28.08 | 28.14 |
| 15 Tue Sep | 28.11 | 28.16 | 28.19 |
| 14 Mon Sep | 28.15 | 28.24 | 28.2 |
| 11 Fri Sep | 27.69 | 28.31 | 28.2 |
| 10 Thu Sep | 27.74 | 28.4 | 28.25 |
First Bancorp (FBP) moving average of 50 SMA is at 28.34 and 50 EMA is at 27.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Thu Sep | 27.52 | 28.34 | 27.82 |
| 16 Wed Sep | 27.65 | 28.32 | 27.83 |
| 15 Tue Sep | 28.11 | 28.28 | 27.84 |
| 14 Mon Sep | 28.15 | 28.25 | 27.83 |
| 11 Fri Sep | 27.69 | 28.21 | 27.82 |
| 10 Thu Sep | 27.74 | 28.19 | 27.83 |
First Bancorp (FBP) moving average of 100 SMA is at 26.54 and 100 EMA is at 26.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Thu Sep | 27.52 | 26.54 | 26.66 |
| 16 Wed Sep | 27.65 | 26.51 | 26.64 |
| 15 Tue Sep | 28.11 | 26.47 | 26.62 |
| 14 Mon Sep | 28.15 | 26.43 | 26.59 |
| 11 Fri Sep | 27.69 | 26.39 | 26.56 |
| 10 Thu Sep | 27.74 | 26.35 | 26.54 |
First Bancorp (FBP) moving average of 200 SMA is at 24.13 and 200 EMA is at 24.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Thu Sep | 27.52 | 24.13 | 24.93 |
| 16 Wed Sep | 27.65 | 24.09 | 24.9 |
| 15 Tue Sep | 28.11 | 24.06 | 24.87 |
| 14 Mon Sep | 28.15 | 24.01 | 24.84 |
| 11 Fri Sep | 27.69 | 23.97 | 24.81 |
| 10 Thu Sep | 27.74 | 23.93 | 24.78 |
First Bancorp has performed better than Regions Financial in short term. Holding First Bancorp could be a better choice for now!
Manulife Financial has performed better than First Bancorp in short term. You could have earned much better returns by investing in Manulife Financial, about 6.2% more returns!
Fidelity Southern has performed better than First Bancorp in short term. You could have earned much better returns by investing in Fidelity Southern, about 1.43% more returns!
First Bancorp has performed better than Intercontinental Exchange in short term. Holding First Bancorp could be a better choice for now!
First Bancorp has performed better than Goldman Sachs in short term. Holding First Bancorp could be a better choice for now!
First Bancorp has performed better than Citizens Inc in short term. Holding First Bancorp could be a better choice for now!
Byline Bancorp has performed better than First Bancorp in short term. You could have earned much better returns by investing in Byline Bancorp, about 0.6% more returns!
First Bancorp has performed better than Franklin Resources in short term. Holding First Bancorp could be a better choice for now!
First Bancorp has performed better than Apollo Global in short term. Holding First Bancorp could be a better choice for now!
Affiliated Managers has performed better than First Bancorp in short term. You could have earned much better returns by investing in Affiliated Managers, about 2.36% more returns!
First Bancorp has performed better than Washington Federal in short term. Holding First Bancorp could be a better choice for now!
Trustco Bank has performed better than First Bancorp in short term. You could have earned much better returns by investing in Trustco Bank, about 0.85% more returns!
First Bancorp has performed better than Bancorp Inc in short term. Holding First Bancorp could be a better choice for now!
Rbb Bancorp has performed better than First Bancorp in short term. You could have earned much better returns by investing in Rbb Bancorp, about 2.82% more returns!
Peapack Gladstone has performed better than First Bancorp in short term. You could have earned much better returns by investing in Peapack Gladstone, about 3.01% more returns!
Peoples Bancorp has performed better than First Bancorp in short term. You could have earned much better returns by investing in Peoples Bancorp, about 2.48% more returns!
Independent Bank has performed better than First Bancorp in short term. You could have earned much better returns by investing in Independent Bank, about 1.17% more returns!
German American has performed better than First Bancorp in short term. You could have earned much better returns by investing in German American, about 0.98% more returns!
Fulton Financial has performed better than First Bancorp in short term. You could have earned much better returns by investing in Fulton Financial, about 1.51% more returns!
First Bancorp Technical analysis of indicators
Price action analysis of First Bancorp (FBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and First Bancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp FBP stock. Volume based technical analysis of First Bancorp FBP stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FBP First Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FBP Experts View which covers a lot of information including buying and selling signals
FBP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Bancorp (FBP) Technical (Analysis) Reports First Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


