ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBP Historical charts - First BanCorp.

Historical charts for Stock FBP - Share First BanCorp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24
  • 12Day Average: 24.09
  • 20Day Average: 23.86
  • 50Day Average: 23.41
  • 100Day Average: 22.53
  • 150Day Average: 21.87

FBP Indicators & signals

Indicator MACD (12,26,9)

24.02, 23.84, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20.83, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 24.32 24.23 to 24.44 0.08% 0.83 times
04 Thu Jun 2026 24.30 23.79 to 24.42 2.7% 0.81 times
03 Wed Jun 2026 23.66 23.61 to 23.94 -1.42% 1 times
02 Tue Jun 2026 24.00 23.63 to 24.09 1.1% 1.61 times
01 Mon Jun 2026 23.74 23.56 to 23.95 -1% 1.21 times
29 Fri May 2026 23.98 23.93 to 24.25 -0.12% 1.05 times
28 Thu May 2026 24.01 23.89 to 24.09 -0.79% 1.07 times
27 Wed May 2026 24.20 24.08 to 24.64 -1.06% 1.42 times
26 Tue May 2026 24.46 24.25 to 24.54 1.45% 0.72 times
22 Fri May 2026 24.11 23.98 to 24.28 -0.21% 0.53 times
21 Thu May 2026 24.16 23.81 to 24.19 0.12% 0.59 times
20 Wed May 2026 24.13 23.51 to 24.33 2.42% 0.78 times

Technical analysis forecast of FBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBP FBP at this time. Stock is rising and might rise more.

It appears as if FBP FBP gave a large move recently.

Stock of FBP (FBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FBP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBP stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.92 as target. However if you take a buy trade in FBP, then use 24.3 as stoploss and 24.7 as target.

Tomorrow's movement Prediction of FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBP Historical charts - Share First BanCorp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBP Historical charts - Share First BanCorp.

 

Back to top