ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBP Historical charts - First BanCorp.

Historical charts for Stock FBP - Share First BanCorp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 22.68
  • 20Day Average: 22.18
  • 50Day Average: 21.51
  • 100Day Average: 21.07
  • 150Day Average: 21.24

FBP Indicators & signals

Indicator MACD (12,26,9)

22.53, 22.11, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.44, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.43 22.05 to 22.51 0.04% 0.43 times
12 Thu Feb 2026 22.42 22.02 to 23.03 -1.32% 0.71 times
11 Wed Feb 2026 22.72 22.50 to 23.24 -0.53% 0.72 times
10 Tue Feb 2026 22.84 22.60 to 23.34 -1.38% 0.76 times
09 Mon Feb 2026 23.16 22.90 to 23.37 -0.26% 0.73 times
06 Fri Feb 2026 23.22 22.93 to 23.43 1.44% 0.92 times
05 Thu Feb 2026 22.89 22.57 to 23.22 -0.22% 1.2 times
04 Wed Feb 2026 22.94 22.92 to 23.36 0.48% 1.07 times
03 Tue Feb 2026 22.83 22.23 to 23.02 1.51% 1.07 times
02 Mon Feb 2026 22.49 21.97 to 22.75 1.67% 1.32 times
30 Fri Jan 2026 22.12 21.80 to 22.24 -0.09% 1.49 times
29 Thu Jan 2026 22.14 21.63 to 22.30 1.19% 1.57 times

Technical analysis forecast of FBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBP FBP at this time. Stock is rising and might rise more.

It appears as if FBP FBP gave a large move recently.

Stock of FBP (FBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBP is bullish for shortterm, and stock might move up till 23 or till 23.9. Use a stoploss of 22.29 and if this stock hits its stoploss, then it can fall down till 21.54

Tomorrow's movement Prediction of FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBP Historical charts - Share First BanCorp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBP Historical charts - Share First BanCorp.

 

Back to top