Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.52 and 19.87
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.12 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.83 (1.07%) | 19.84 | 19.56 - 19.91 | 0.7189 times | Thu 20 August 2026 | 19.62 (-0.96%) | 19.61 | 19.35 - 19.84 | 0.4757 times | Wed 19 August 2026 | 19.81 (0.15%) | 19.82 | 19.67 - 20.15 | 0.7099 times | Tue 18 August 2026 | 19.78 (-0.6%) | 19.94 | 19.39 - 20.08 | 0.8645 times | Mon 17 August 2026 | 19.90 (1.07%) | 19.53 | 19.53 - 20.32 | 1.2037 times | Fri 14 August 2026 | 19.69 (1.13%) | 19.51 | 19.24 - 19.80 | 0.681 times | Thu 13 August 2026 | 19.47 (-0.76%) | 19.83 | 19.16 - 19.99 | 0.6728 times | Wed 12 August 2026 | 19.62 (2.88%) | 19.09 | 19.09 - 20.18 | 1.7345 times | Tue 11 August 2026 | 19.07 (-0.57%) | 19.06 | 19.00 - 19.48 | 0.8085 times | Mon 10 August 2026 | 19.18 (0.79%) | 18.97 | 18.50 - 19.68 | 2.1306 times | Fri 07 August 2026 | 19.03 (-8.51%) | 20.54 | 19.00 - 20.59 | 1.6359 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.59 and 20.56
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 0.7381 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.1199 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 0.8495 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.6714 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.1142 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.8024 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.7165 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.5164 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.8676 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.604 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.5657 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 17.97 and 20.37
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.83 (-0.7%) | 20.13 | 18.50 - 20.90 | 0.6353 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9391 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1082 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1798 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0412 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.775 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.964 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1892 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1449 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0233 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1646 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.83 and 23.9
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.186666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.83 (17.83%) | 16.75 | 13.83 - 20.90 | 1.1081 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.3211 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5497 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2621 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4559 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2343 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0688 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.14 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.7 | 19.74 |
| 12 day EMA | 19.74 | 19.72 | 19.74 |
| 20 day EMA | 19.69 | 19.67 | 19.68 |
| 35 day EMA | 19.29 | 19.26 | 19.24 |
| 50 day EMA | 18.92 | 18.88 | 18.85 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.76 | 19.73 |
| 12 day SMA | 19.65 | 19.69 | 19.75 |
| 20 day SMA | 19.85 | 19.86 | 19.82 |
| 35 day SMA | 19.88 | 19.89 | 19.89 |
| 50 day SMA | 19.14 | 19.06 | 18.99 |
| 100 day SMA | 17.5 | 17.44 | 17.39 |
| 150 day SMA | 16.87 | 16.84 | 16.83 |
| 200 day SMA | 16.57 | 16.54 | 16.52 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
