ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.33 and 15.77

Intraday Target 115.22
Intraday Target 215.43
Intraday Target 315.66
Intraday Target 415.87
Intraday Target 516.1

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 16 January 2026 15.64 (-1.7%) 15.87 15.45 - 15.89 1.3195 times
Thu 15 January 2026 15.91 (0.38%) 15.88 15.80 - 16.09 0.7113 times
Wed 14 January 2026 15.85 (-2.88%) 16.32 15.70 - 16.62 1.2479 times
Tue 13 January 2026 16.32 (-4.51%) 17.18 16.20 - 17.20 1.505 times
Mon 12 January 2026 17.09 (-0.98%) 17.05 16.94 - 17.45 0.8125 times
Fri 09 January 2026 17.26 (-0.17%) 17.35 17.19 - 17.49 0.4729 times
Thu 08 January 2026 17.29 (2.67%) 16.79 16.79 - 17.56 0.9123 times
Wed 07 January 2026 16.84 (1.51%) 16.51 16.25 - 16.84 0.6283 times
Tue 06 January 2026 16.59 (-0.3%) 16.52 15.89 - 16.75 1.5285 times
Mon 05 January 2026 16.64 (2.34%) 16.27 16.09 - 16.97 0.862 times
Fri 02 January 2026 16.26 (-3.39%) 16.75 16.15 - 16.96 1.0409 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.55 and 16.55

Weekly Target 114.18
Weekly Target 214.91
Weekly Target 316.18
Weekly Target 416.91
Weekly Target 518.18

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.2851 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.0113 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7249 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8083 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.0227 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.2789 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.8709 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.7727 times
Fri 21 November 2025 14.73 (2.51%) 14.42 13.90 - 14.90 1.1588 times
Fri 14 November 2025 14.37 (-3.17%) 14.84 14.31 - 15.66 1.0665 times
Fri 07 November 2025 14.84 (1.78%) 14.70 14.30 - 15.76 0.9941 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.49 and 16.6

Monthly Target 114.11
Monthly Target 214.87
Monthly Target 316.216666666667
Monthly Target 416.98
Monthly Target 518.33

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 16 January 2026 15.64 (-7.07%) 16.75 15.45 - 17.56 0.3618 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6374 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.5697 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.6669 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.6507 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.0975 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.0606 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.3795 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.9676 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.6082 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.1976 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 14.49 and 16.6

Yearly Target 114.11
Yearly Target 214.87
Yearly Target 316.216666666667
Yearly Target 416.98
Yearly Target 518.33

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 16 January 2026 15.64 (-7.07%) 16.75 15.45 - 17.56 0.1053 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.8784 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.8155 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3117 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5355 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2748 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0788 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.54
20 day DMA 16.8
35 day DMA 16.2
50 day DMA 15.75
100 day DMA 15.01
150 day DMA 15.05
200 day DMA 15.53

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.316.49
12 day EMA16.416.5416.66
20 day EMA16.4216.516.56
35 day EMA16.1316.1616.18
50 day EMA15.715.715.69

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.4916.76
12 day SMA16.5416.6616.76
20 day SMA16.816.8316.85
35 day SMA16.216.1816.15
50 day SMA15.7515.7315.71
100 day SMA15.0114.9914.97
150 day SMA15.0515.0515.05
200 day SMA15.5315.5315.54

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top