KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 8.73 and 9.04
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.1 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.85 (0.57%) | 8.79 | 8.60 - 8.91 | 0.5065 times | Thu 26 September 2024 | 8.80 (-1.57%) | 9.04 | 8.75 - 9.04 | 0.4286 times | Wed 25 September 2024 | 8.94 (-3.04%) | 9.21 | 8.80 - 9.27 | 0.4571 times | Tue 24 September 2024 | 9.22 (-4.65%) | 9.66 | 9.12 - 9.68 | 0.5744 times | Mon 23 September 2024 | 9.67 (0.94%) | 9.60 | 9.24 - 9.80 | 0.6261 times | Fri 20 September 2024 | 9.58 (6.56%) | 8.99 | 8.36 - 9.76 | 1.4601 times | Thu 19 September 2024 | 8.99 (-3.02%) | 9.59 | 8.94 - 9.63 | 1.7734 times | Wed 18 September 2024 | 9.27 (0.54%) | 9.30 | 9.03 - 9.50 | 0.9185 times | Tue 17 September 2024 | 9.22 (-3.25%) | 9.60 | 8.93 - 10.35 | 1.7734 times | Mon 16 September 2024 | 9.53 (3.14%) | 9.39 | 8.88 - 9.63 | 1.4819 times | Fri 13 September 2024 | 9.24 (0.54%) | 9.26 | 9.08 - 9.62 | 0.5302 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 8.13 and 9.33
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.85 (-7.62%) | 9.60 | 8.60 - 9.80 | 0.6262 times | Fri 20 September 2024 | 9.58 (3.68%) | 9.39 | 8.36 - 10.35 | 1.7891 times | Fri 13 September 2024 | 9.24 (3.47%) | 8.69 | 8.25 - 9.65 | 1.1917 times | Mon 09 September 2024 | 8.93 (-1.11%) | 8.69 | 8.50 - 9.24 | 0.2452 times | Fri 06 September 2024 | 9.03 (3.56%) | 8.84 | 8.70 - 9.67 | 0.7808 times | Fri 30 August 2024 | 8.72 (0%) | 8.62 | 8.39 - 8.95 | 0.1503 times | Fri 30 August 2024 | 8.72 (-6.84%) | 9.59 | 8.39 - 10.05 | 1.1343 times | Fri 23 August 2024 | 9.36 (-7.42%) | 10.71 | 8.11 - 12.41 | 2.4303 times | Fri 16 August 2024 | 10.11 (37.55%) | 7.46 | 7.13 - 10.61 | 1.0267 times | Fri 09 August 2024 | 7.35 (8.89%) | 6.43 | 6.27 - 8.12 | 0.6254 times | Fri 02 August 2024 | 6.75 (3.37%) | 7.24 | 6.26 - 7.98 | 0.6677 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 8.55 and 10.65
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.85 (1.49%) | 8.84 | 8.25 - 10.35 | 2.9102 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 3.4719 times | Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.9111 times | Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.3567 times | Fri 31 May 2024 | 4.82 (7.11%) | 4.62 | 4.01 - 5.17 | 0.4882 times | Tue 30 April 2024 | 4.50 (1.12%) | 4.40 | 3.93 - 4.82 | 0.3042 times | Thu 28 March 2024 | 4.45 (18.04%) | 3.87 | 3.58 - 4.50 | 0.3888 times | Thu 29 February 2024 | 3.77 (17.45%) | 3.23 | 2.97 - 4.00 | 0.4711 times | Wed 31 January 2024 | 3.21 (50.7%) | 1.97 | 1.97 - 3.35 | 0.189 times | Fri 29 December 2023 | 2.13 (-16.8%) | 2.59 | 1.95 - 3.01 | 0.5087 times | Thu 30 November 2023 | 2.56 (30.61%) | 1.99 | 1.67 - 3.39 | 0.3979 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.97
Munafa value: 45 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.58 |
| 100 day DMA | 6.7 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.08 | 9.22 |
| 12 day EMA | 9.12 | 9.17 | 9.24 |
| 20 day EMA | 9.09 | 9.11 | 9.14 |
| 35 day EMA | 8.72 | 8.71 | 8.7 |
| 50 day EMA | 8.34 | 8.32 | 8.3 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.24 | 9.28 |
| 12 day SMA | 9.21 | 9.25 | 9.26 |
| 20 day SMA | 9.16 | 9.16 | 9.15 |
| 35 day SMA | 9.28 | 9.24 | 9.2 |
| 50 day SMA | 8.58 | 8.52 | 8.44 |
| 100 day SMA | 6.7 | 6.66 | 6.61 |
| 150 day SMA | 5.83 | 5.8 | 5.77 |
| 200 day SMA | 5.09 | 5.05 | 5.02 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
