Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.87 and 15.55
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.72 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (1.69%) | 14.79 | 14.71 - 15.39 | 1.607 times | Fri 05 December 2025 | 14.77 (-2.38%) | 15.20 | 14.74 - 15.20 | 0.7163 times | Thu 04 December 2025 | 15.13 (1%) | 14.94 | 14.84 - 15.16 | 0.9048 times | Wed 03 December 2025 | 14.98 (1.08%) | 14.82 | 14.72 - 15.13 | 0.7689 times | Tue 02 December 2025 | 14.82 (-1.27%) | 15.13 | 14.78 - 15.18 | 0.8907 times | Mon 01 December 2025 | 15.01 (-1.38%) | 15.19 | 14.89 - 15.36 | 1.1664 times | Fri 28 November 2025 | 15.22 (-0.2%) | 15.24 | 15.18 - 15.33 | 0.4155 times | Wed 26 November 2025 | 15.25 (0.53%) | 15.18 | 15.14 - 15.38 | 1.0179 times | Tue 25 November 2025 | 15.17 (2.85%) | 14.71 | 14.69 - 15.24 | 1.3439 times | Mon 24 November 2025 | 14.75 (0.14%) | 14.69 | 14.41 - 14.80 | 1.1687 times | Fri 21 November 2025 | 14.73 (2.94%) | 14.28 | 14.26 - 14.87 | 1.2692 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.87 and 15.55
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (1.69%) | 14.79 | 14.71 - 15.39 | 0.3864 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 1.0694 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.9489 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.4229 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.3096 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.2206 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1594 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 1.1113 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.3438 times | Fri 17 October 2025 | 14.47 (0.91%) | 14.37 | 14.22 - 15.19 | 1.0278 times | Fri 10 October 2025 | 14.34 (-4.72%) | 15.15 | 14.23 - 15.21 | 1.2056 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.53 and 15.21
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-1.31%) | 15.19 | 14.71 - 15.39 | 0.1632 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5495 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6433 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6276 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0586 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.023 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3306 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.8979 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5512 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.1551 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1633 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 9.39 and 18.71
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 16.833333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-1.12%) | 15.50 | 13.08 - 22.40 | 3.3222 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6118 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2767 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4754 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2439 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.07 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.94 | 15.02 |
| 12 day EMA | 14.92 | 14.9 | 14.92 |
| 20 day EMA | 14.86 | 14.84 | 14.85 |
| 35 day EMA | 14.8 | 14.79 | 14.79 |
| 50 day EMA | 14.74 | 14.73 | 14.73 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.94 | 15.03 |
| 12 day SMA | 14.93 | 14.87 | 14.81 |
| 20 day SMA | 14.81 | 14.8 | 14.8 |
| 35 day SMA | 14.81 | 14.8 | 14.79 |
| 50 day SMA | 14.75 | 14.75 | 14.75 |
| 100 day SMA | 14.63 | 14.64 | 14.64 |
| 150 day SMA | 15.09 | 15.11 | 15.13 |
| 200 day SMA | 15.41 | 15.42 | 15.44 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
