KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.55 and 17.14
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.643333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.23 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (1.51%) | 16.51 | 16.25 - 16.84 | 0.7414 times | Tue 06 January 2026 | 16.59 (-0.3%) | 16.52 | 15.89 - 16.75 | 1.8037 times | Mon 05 January 2026 | 16.64 (2.34%) | 16.27 | 16.09 - 16.97 | 1.0172 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.75 | 16.15 - 16.96 | 1.2283 times | Wed 31 December 2025 | 16.83 (-1.29%) | 16.98 | 16.52 - 16.98 | 0.8671 times | Tue 30 December 2025 | 17.05 (-0.23%) | 17.17 | 16.90 - 17.24 | 0.739 times | Mon 29 December 2025 | 17.09 (-1.27%) | 17.28 | 17.05 - 17.48 | 0.8908 times | Fri 26 December 2025 | 17.31 (-0.4%) | 17.34 | 17.25 - 17.55 | 1.0575 times | Wed 24 December 2025 | 17.38 (-0.52%) | 17.46 | 17.31 - 17.66 | 0.5422 times | Tue 23 December 2025 | 17.47 (0.52%) | 17.31 | 17.31 - 17.89 | 1.1129 times | Mon 22 December 2025 | 17.38 (2.6%) | 16.91 | 16.66 - 17.50 | 1.4409 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.37 and 17.45
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (3.57%) | 16.27 | 15.89 - 16.97 | 0.7382 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.7719 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.8607 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.089 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.3619 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9273 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8229 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.234 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.1357 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.0585 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1382 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 16.37 and 17.45
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (0.06%) | 16.75 | 15.89 - 16.97 | 0.1362 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.6524 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5831 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6826 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6659 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.1232 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.0854 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.4118 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.0137 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.6458 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.2256 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.37 and 17.45
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (0.06%) | 16.75 | 15.89 - 16.97 | 0.0391 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.9156 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.833 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3147 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5407 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2774 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0796 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.57 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.49 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.68 | 16.73 |
| 12 day EMA | 16.7 | 16.68 | 16.7 |
| 20 day EMA | 16.48 | 16.44 | 16.42 |
| 35 day EMA | 16.08 | 16.04 | 16.01 |
| 50 day EMA | 15.56 | 15.51 | 15.47 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.67 | 16.77 |
| 12 day SMA | 16.98 | 16.98 | 16.95 |
| 20 day SMA | 16.57 | 16.48 | 16.39 |
| 35 day SMA | 15.81 | 15.74 | 15.68 |
| 50 day SMA | 15.49 | 15.46 | 15.43 |
| 100 day SMA | 14.83 | 14.8 | 14.78 |
| 150 day SMA | 15 | 14.99 | 14.99 |
| 200 day SMA | 15.53 | 15.53 | 15.52 |


