KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.73 and 16.12
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.816666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.21 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.84 (1.02%) | 15.67 | 15.61 - 16.00 | 0.6554 times | Wed 18 February 2026 | 15.68 (-2.24%) | 16.03 | 15.62 - 16.09 | 1.0009 times | Tue 17 February 2026 | 16.04 (2.1%) | 15.83 | 15.78 - 16.09 | 0.6564 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.7732 times | Fri 13 February 2026 | 15.71 (-2.36%) | 16.16 | 15.39 - 16.16 | 0.7732 times | Thu 12 February 2026 | 16.09 (0%) | 16.22 | 15.94 - 16.36 | 1.1999 times | Wed 11 February 2026 | 16.09 (-0.92%) | 16.25 | 15.96 - 16.31 | 1.1286 times | Tue 10 February 2026 | 16.24 (2.14%) | 15.87 | 15.87 - 16.50 | 0.8138 times | Mon 09 February 2026 | 15.90 (-0.93%) | 15.96 | 15.82 - 16.17 | 1.4454 times | Fri 06 February 2026 | 16.05 (-0.5%) | 16.20 | 15.80 - 16.38 | 1.5533 times | Thu 05 February 2026 | 16.13 (-2.77%) | 16.51 | 15.91 - 16.57 | 1.5127 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.73 and 16.21
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.84 (0.83%) | 15.83 | 15.61 - 16.09 | 0.4058 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1357 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 0.9407 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.8164 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.1476 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.2285 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.4514 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.1422 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.8187 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.9129 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.1551 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.35 and 17.88
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.84 (2.52%) | 15.24 | 14.86 - 17.39 | 0.4576 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.7268 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.6998 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.6255 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.7322 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.7143 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.2049 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.1643 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.5145 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.1601 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.7655 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 13.97 and 16.7
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.84 (-5.88%) | 16.75 | 14.83 - 17.56 | 0.3048 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7662 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.763 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3027 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.52 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2668 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.84 | 15.92 |
| 12 day EMA | 15.87 | 15.87 | 15.9 |
| 20 day EMA | 15.88 | 15.88 | 15.9 |
| 35 day EMA | 15.93 | 15.94 | 15.96 |
| 50 day EMA | 16.04 | 16.05 | 16.06 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.85 | 15.93 |
| 12 day SMA | 16.01 | 15.95 | 15.94 |
| 20 day SMA | 15.71 | 15.69 | 15.7 |
| 35 day SMA | 16 | 16.03 | 16.07 |
| 50 day SMA | 16.16 | 16.15 | 16.13 |
| 100 day SMA | 15.46 | 15.45 | 15.44 |
| 150 day SMA | 15.14 | 15.14 | 15.13 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |


