Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.89 and 16.22
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.97 (1.78%) | 15.90 | 15.80 - 16.13 | 1.2141 times | Thu 11 December 2025 | 15.69 (2.48%) | 15.31 | 15.29 - 15.96 | 1.569 times | Wed 10 December 2025 | 15.31 (2.27%) | 14.92 | 14.86 - 15.37 | 1.1254 times | Tue 09 December 2025 | 14.97 (-0.33%) | 15.03 | 14.96 - 15.18 | 0.5767 times | Mon 08 December 2025 | 15.02 (1.69%) | 14.79 | 14.71 - 15.39 | 1.4638 times | Fri 05 December 2025 | 14.77 (-2.38%) | 15.20 | 14.74 - 15.20 | 0.6525 times | Thu 04 December 2025 | 15.13 (1%) | 14.94 | 14.84 - 15.16 | 0.8242 times | Wed 03 December 2025 | 14.98 (1.08%) | 14.82 | 14.72 - 15.13 | 0.7004 times | Tue 02 December 2025 | 14.82 (-1.27%) | 15.13 | 14.78 - 15.18 | 0.8113 times | Mon 01 December 2025 | 15.01 (-1.38%) | 15.19 | 14.89 - 15.36 | 1.0625 times | Fri 28 November 2025 | 15.22 (-0.2%) | 15.24 | 15.18 - 15.33 | 0.3785 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.34 and 16.76
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.4042 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9561 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8484 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.2723 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.1709 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.0914 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1425 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 0.9936 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.2015 times | Fri 17 October 2025 | 14.47 (0.91%) | 14.37 | 14.22 - 15.19 | 0.919 times | Fri 10 October 2025 | 14.34 (-4.72%) | 15.15 | 14.23 - 15.21 | 1.0779 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.34 and 16.76
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.97 (4.93%) | 15.19 | 14.71 - 16.13 | 0.292 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5423 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6349 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6194 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0447 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.0096 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3132 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.873 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5308 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.14 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1481 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.53 and 23.85
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.97 (5.13%) | 15.50 | 13.08 - 22.40 | 3.3379 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6023 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2751 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4726 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2425 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0696 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.18 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.28 | 15.08 |
| 12 day EMA | 15.23 | 15.1 | 14.99 |
| 20 day EMA | 15.07 | 14.98 | 14.91 |
| 35 day EMA | 14.95 | 14.89 | 14.84 |
| 50 day EMA | 14.87 | 14.83 | 14.79 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.15 | 15.04 |
| 12 day SMA | 15.18 | 15.11 | 15.03 |
| 20 day SMA | 14.91 | 14.85 | 14.82 |
| 35 day SMA | 14.87 | 14.85 | 14.83 |
| 50 day SMA | 14.82 | 14.8 | 14.78 |
| 100 day SMA | 14.63 | 14.63 | 14.63 |
| 150 day SMA | 15.01 | 15.03 | 15.04 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
