Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.56 and 20.18
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.66 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (-1.29%) | 20.20 | 19.76 - 20.38 | 0.5994 times | Thu 30 July 2026 | 20.23 (-0.78%) | 20.22 | 19.99 - 20.67 | 1.0916 times | Wed 29 July 2026 | 20.39 (0.99%) | 20.15 | 19.94 - 20.56 | 0.9457 times | Tue 28 July 2026 | 20.19 (2.64%) | 19.75 | 19.66 - 20.39 | 0.6662 times | Mon 27 July 2026 | 19.67 (-1.21%) | 20.03 | 19.47 - 20.35 | 0.4573 times | Fri 24 July 2026 | 19.91 (5.46%) | 18.95 | 18.95 - 19.97 | 1.0285 times | Thu 23 July 2026 | 18.88 (-1.82%) | 19.33 | 18.85 - 19.62 | 0.9909 times | Wed 22 July 2026 | 19.23 (-3.42%) | 20.00 | 19.14 - 20.00 | 1.5498 times | Tue 21 July 2026 | 19.91 (-1.34%) | 20.14 | 19.70 - 20.47 | 1.2487 times | Mon 20 July 2026 | 20.18 (0.45%) | 20.17 | 19.81 - 20.56 | 1.4219 times | Fri 17 July 2026 | 20.09 (1.67%) | 19.74 | 19.62 - 20.36 | 0.5339 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.12 and 20.32
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.7136 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.1841 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.8528 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.7614 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.6116 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.9848 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.642 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6012 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.9216 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.727 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.1587 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.41 and 21.35
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.8919 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.0525 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1205 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 0.9888 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7361 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9156 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1294 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.0873 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.9718 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1061 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1099 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.9 and 23.86
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.97 (18.66%) | 16.75 | 13.83 - 20.79 | 1.0315 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.3643 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5698 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2655 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4618 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2373 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0697 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.96 |
| 35 day DMA | 18.87 |
| 50 day DMA | 17.86 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.08 | 20 |
| 12 day EMA | 19.89 | 19.88 | 19.82 |
| 20 day EMA | 19.6 | 19.56 | 19.49 |
| 35 day EMA | 18.77 | 18.7 | 18.61 |
| 50 day EMA | 17.84 | 17.75 | 17.65 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.08 | 19.81 |
| 12 day SMA | 19.87 | 19.83 | 19.8 |
| 20 day SMA | 19.96 | 19.97 | 19.94 |
| 35 day SMA | 18.87 | 18.75 | 18.63 |
| 50 day SMA | 17.86 | 17.77 | 17.67 |
| 100 day SMA | 16.77 | 16.73 | 16.7 |
| 150 day SMA | 16.59 | 16.57 | 16.55 |
| 200 day SMA | 16.2 | 16.17 | 16.14 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
