ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 16.55 and 17.14

Intraday Target 116.05
Intraday Target 216.45
Intraday Target 316.643333333333
Intraday Target 417.04
Intraday Target 517.23

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 07 January 2026 16.84 (1.51%) 16.51 16.25 - 16.84 0.7414 times
Tue 06 January 2026 16.59 (-0.3%) 16.52 15.89 - 16.75 1.8037 times
Mon 05 January 2026 16.64 (2.34%) 16.27 16.09 - 16.97 1.0172 times
Fri 02 January 2026 16.26 (-3.39%) 16.75 16.15 - 16.96 1.2283 times
Wed 31 December 2025 16.83 (-1.29%) 16.98 16.52 - 16.98 0.8671 times
Tue 30 December 2025 17.05 (-0.23%) 17.17 16.90 - 17.24 0.739 times
Mon 29 December 2025 17.09 (-1.27%) 17.28 17.05 - 17.48 0.8908 times
Fri 26 December 2025 17.31 (-0.4%) 17.34 17.25 - 17.55 1.0575 times
Wed 24 December 2025 17.38 (-0.52%) 17.46 17.31 - 17.66 0.5422 times
Tue 23 December 2025 17.47 (0.52%) 17.31 17.31 - 17.89 1.1129 times
Mon 22 December 2025 17.38 (2.6%) 16.91 16.66 - 17.50 1.4409 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 16.37 and 17.45

Weekly Target 115.49
Weekly Target 216.16
Weekly Target 316.566666666667
Weekly Target 417.24
Weekly Target 517.65

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 07 January 2026 16.84 (3.57%) 16.27 15.89 - 16.97 0.7382 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7719 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8607 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.089 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.3619 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.9273 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.8229 times
Fri 21 November 2025 14.73 (2.51%) 14.42 13.90 - 14.90 1.234 times
Fri 14 November 2025 14.37 (-3.17%) 14.84 14.31 - 15.66 1.1357 times
Fri 07 November 2025 14.84 (1.78%) 14.70 14.30 - 15.76 1.0585 times
Fri 31 October 2025 14.58 (0%) 14.37 14.37 - 14.70 0.1382 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.37 and 17.45

Monthly Target 115.49
Monthly Target 216.16
Monthly Target 316.566666666667
Monthly Target 417.24
Monthly Target 517.65

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 07 January 2026 16.84 (0.06%) 16.75 15.89 - 16.97 0.1362 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6524 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.5831 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.6826 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.6659 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.1232 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.0854 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.4118 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.0137 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.6458 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.2256 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 16.37 and 17.45

Yearly Target 115.49
Yearly Target 216.16
Yearly Target 316.566666666667
Yearly Target 417.24
Yearly Target 517.65

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 07 January 2026 16.84 (0.06%) 16.75 15.89 - 16.97 0.0391 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.9156 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.833 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3147 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5407 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2774 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0796 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.98
20 day DMA 16.57
35 day DMA 15.81
50 day DMA 15.49
100 day DMA 14.83
150 day DMA 15
200 day DMA 15.53

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6816.73
12 day EMA16.716.6816.7
20 day EMA16.4816.4416.42
35 day EMA16.0816.0416.01
50 day EMA15.5615.5115.47

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6716.77
12 day SMA16.9816.9816.95
20 day SMA16.5716.4816.39
35 day SMA15.8115.7415.68
50 day SMA15.4915.4615.43
100 day SMA14.8314.814.78
150 day SMA1514.9914.99
200 day SMA15.5315.5315.52

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top