KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.06 and 16.69
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.83 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.24 (2.14%) | 15.87 | 15.87 - 16.50 | 0.5245 times | Mon 09 February 2026 | 15.90 (-0.93%) | 15.96 | 15.82 - 16.17 | 0.9315 times | Fri 06 February 2026 | 16.05 (-0.5%) | 16.20 | 15.80 - 16.38 | 1.0011 times | Thu 05 February 2026 | 16.13 (-2.77%) | 16.51 | 15.91 - 16.57 | 0.9749 times | Wed 04 February 2026 | 16.59 (9.36%) | 16.21 | 16.21 - 17.39 | 3.4007 times | Tue 03 February 2026 | 15.17 (-2.32%) | 15.50 | 14.86 - 15.65 | 0.5915 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.7031 times | Fri 30 January 2026 | 15.45 (1.44%) | 15.07 | 14.91 - 15.49 | 0.6329 times | Thu 29 January 2026 | 15.23 (1.8%) | 15.00 | 14.91 - 15.24 | 0.4328 times | Wed 28 January 2026 | 14.96 (-1.12%) | 15.07 | 14.93 - 15.21 | 0.8071 times | Tue 27 January 2026 | 15.13 (-1.18%) | 15.31 | 14.83 - 15.31 | 1.5236 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.03 and 16.71
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.24 (1.18%) | 15.96 | 15.82 - 16.50 | 0.3443 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.5776 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 0.9968 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.067 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.2606 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 0.992 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.7111 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.7929 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.0032 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.2546 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.8543 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.55 and 18.08
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.24 (5.11%) | 15.24 | 14.86 - 17.39 | 0.3117 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.738 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.7105 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.635 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.7434 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.7253 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.2233 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.1821 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.5376 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.1932 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.7925 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.17 and 16.9
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.24 (-3.51%) | 16.75 | 14.83 - 17.56 | 0.2675 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7871 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7728 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3044 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5229 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2683 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.077 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.04 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.92 | 15.93 |
| 12 day EMA | 15.88 | 15.81 | 15.79 |
| 20 day EMA | 15.88 | 15.84 | 15.83 |
| 35 day EMA | 15.83 | 15.81 | 15.8 |
| 50 day EMA | 15.95 | 15.94 | 15.94 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 15.97 | 15.89 |
| 12 day SMA | 15.64 | 15.56 | 15.53 |
| 20 day SMA | 15.7 | 15.74 | 15.81 |
| 35 day SMA | 16.27 | 16.28 | 16.29 |
| 50 day SMA | 16.04 | 16.02 | 16 |
| 100 day SMA | 15.34 | 15.31 | 15.29 |
| 150 day SMA | 15.09 | 15.09 | 15.09 |
| 200 day SMA | 15.44 | 15.45 | 15.45 |


