ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.03 and 15.42

Intraday Target 114.74
Intraday Target 214.93
Intraday Target 315.13
Intraday Target 415.32
Intraday Target 515.52

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 11 March 2026 15.12 (-1.63%) 15.11 14.94 - 15.33 1.0475 times
Mon 09 March 2026 15.37 (-1.35%) 15.31 14.57 - 15.50 1.6935 times
Fri 06 March 2026 15.58 (-3.95%) 16.59 15.36 - 16.75 2.2751 times
Thu 05 March 2026 16.22 (-1.7%) 16.37 16.15 - 16.60 0.7558 times
Wed 04 March 2026 16.50 (0.86%) 16.37 16.20 - 16.71 0.6677 times
Tue 03 March 2026 16.36 (-1.03%) 16.27 16.00 - 16.52 0.7359 times
Mon 02 March 2026 16.53 (0.3%) 16.38 16.11 - 16.59 0.9064 times
Fri 27 February 2026 16.48 (-1.96%) 16.69 16.38 - 16.69 0.5863 times
Thu 26 February 2026 16.81 (0.96%) 16.71 16.40 - 16.86 0.538 times
Wed 25 February 2026 16.65 (2.08%) 16.31 16.31 - 16.78 0.7937 times
Tue 24 February 2026 16.31 (3.62%) 15.74 15.74 - 16.34 1.4539 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.38 and 15.31

Weekly Target 114.13
Weekly Target 214.63
Weekly Target 315.063333333333
Weekly Target 415.56
Weekly Target 515.99

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 11 March 2026 15.12 (-2.95%) 15.31 14.57 - 15.50 0.5186 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.0106 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 0.998 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5398 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.14 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.9704 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.8739 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.1839 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.2674 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.4973 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.1783 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.76 and 15.94

Monthly Target 113.3
Monthly Target 214.21
Monthly Target 315.48
Monthly Target 416.39
Monthly Target 517.66

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 11 March 2026 15.12 (-8.25%) 16.38 14.57 - 16.75 0.2509 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7419 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.8868 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8538 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7631 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.8934 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.8716 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.4701 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.4206 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.8478 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.6356 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 13.35 and 16.34

Yearly Target 112.76
Yearly Target 213.94
Yearly Target 315.75
Yearly Target 416.93
Yearly Target 518.74

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 11 March 2026 15.12 (-10.16%) 16.75 14.57 - 17.56 0.3913 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7175 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7402 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2988 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5133 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2634 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0755 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.14
20 day DMA 16.04
35 day DMA 15.86
50 day DMA 16.07
100 day DMA 15.65
150 day DMA 15.18
200 day DMA 15.25

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.8616.11
12 day EMA15.9216.0616.19
20 day EMA15.9916.0816.16
35 day EMA16.116.1616.21
50 day EMA16.1416.1816.21

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7616.0116.24
12 day SMA16.1416.216.24
20 day SMA16.0416.0916.12
35 day SMA15.8615.8815.89
50 day SMA16.0716.1216.16
100 day SMA15.6515.6515.64
150 day SMA15.1815.1815.18
200 day SMA15.2515.2515.26

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top