Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 20.12 and 20.44
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.53 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (0.65%) | 20.12 | 20.07 - 20.39 | 0.8966 times | Thu 29 October 2026 | 20.04 (1.73%) | 20.03 | 19.80 - 20.28 | 1.1 times | Wed 28 October 2026 | 19.70 (0.92%) | 19.60 | 19.31 - 19.70 | 0.7143 times | Tue 27 October 2026 | 19.52 (-2.25%) | 20.07 | 19.45 - 20.07 | 0.7763 times | Mon 26 October 2026 | 19.97 (-0.35%) | 20.08 | 19.80 - 20.23 | 1.3306 times | Fri 23 October 2026 | 20.04 (-0.74%) | 20.23 | 19.78 - 20.23 | 0.7242 times | Thu 22 October 2026 | 20.19 (3.22%) | 19.70 | 19.62 - 20.19 | 1.3628 times | Wed 21 October 2026 | 19.56 (1.29%) | 19.44 | 19.27 - 19.64 | 0.8668 times | Tue 20 October 2026 | 19.31 (-0.52%) | 19.45 | 19.18 - 19.62 | 0.6957 times | Mon 19 October 2026 | 19.41 (3.85%) | 18.88 | 18.88 - 19.75 | 1.5327 times | Fri 16 October 2026 | 18.69 (0.59%) | 18.56 | 18.56 - 18.93 | 0.5568 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.74 and 20.82
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (0.65%) | 20.08 | 19.31 - 20.39 | 0.9598 times | Fri 23 October 2026 | 20.04 (7.22%) | 18.88 | 18.88 - 20.23 | 1.0324 times | Fri 16 October 2026 | 18.69 (1.08%) | 18.73 | 18.22 - 18.97 | 0.6782 times | Fri 09 October 2026 | 18.49 (-0.05%) | 18.52 | 18.34 - 19.21 | 0.674 times | Fri 02 October 2026 | 18.50 (1.37%) | 18.35 | 17.40 - 18.57 | 0.9919 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 1.0618 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.846 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.736 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 1.0359 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 0.984 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 1.0853 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 18.79 and 21.78
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (14.73%) | 17.57 | 17.40 - 20.39 | 0.6301 times | Wed 30 September 2026 | 17.58 (-10.53%) | 19.65 | 17.53 - 20.26 | 0.8429 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.8936 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9961 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1755 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2514 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1044 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8221 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0226 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2614 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2144 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17 and 24.07
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (19.85%) | 16.75 | 13.83 - 20.90 | 1.2922 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.2174 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5012 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2539 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4416 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.227 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0667 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.81 | 19.7 |
| 12 day EMA | 19.63 | 19.53 | 19.44 |
| 20 day EMA | 19.41 | 19.33 | 19.25 |
| 35 day EMA | 19.37 | 19.32 | 19.28 |
| 50 day EMA | 19.35 | 19.32 | 19.29 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.85 | 19.88 |
| 12 day SMA | 19.6 | 19.45 | 19.33 |
| 20 day SMA | 19.21 | 19.12 | 19.03 |
| 35 day SMA | 19.01 | 18.98 | 18.96 |
| 50 day SMA | 19.24 | 19.23 | 19.23 |
| 100 day SMA | 19.15 | 19.11 | 19.06 |
| 150 day SMA | 18.04 | 18 | 17.97 |
| 200 day SMA | 17.44 | 17.43 | 17.41 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
