ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 16.06 and 16.69

Intraday Target 115.57
Intraday Target 215.91
Intraday Target 316.203333333333
Intraday Target 416.54
Intraday Target 516.83

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 10 February 2026 16.24 (2.14%) 15.87 15.87 - 16.50 0.5245 times
Mon 09 February 2026 15.90 (-0.93%) 15.96 15.82 - 16.17 0.9315 times
Fri 06 February 2026 16.05 (-0.5%) 16.20 15.80 - 16.38 1.0011 times
Thu 05 February 2026 16.13 (-2.77%) 16.51 15.91 - 16.57 0.9749 times
Wed 04 February 2026 16.59 (9.36%) 16.21 16.21 - 17.39 3.4007 times
Tue 03 February 2026 15.17 (-2.32%) 15.50 14.86 - 15.65 0.5915 times
Mon 02 February 2026 15.53 (0.52%) 15.24 15.15 - 15.70 0.7031 times
Fri 30 January 2026 15.45 (1.44%) 15.07 14.91 - 15.49 0.6329 times
Thu 29 January 2026 15.23 (1.8%) 15.00 14.91 - 15.24 0.4328 times
Wed 28 January 2026 14.96 (-1.12%) 15.07 14.93 - 15.21 0.8071 times
Tue 27 January 2026 15.13 (-1.18%) 15.31 14.83 - 15.31 1.5236 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 16.03 and 16.71

Weekly Target 115.51
Weekly Target 215.87
Weekly Target 316.186666666667
Weekly Target 416.55
Weekly Target 516.87

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 10 February 2026 16.24 (1.18%) 15.96 15.82 - 16.50 0.3443 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.5776 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 0.9968 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.067 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.2606 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 0.992 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7111 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.7929 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.0032 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.2546 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.8543 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.55 and 18.08

Monthly Target 113.63
Monthly Target 214.94
Monthly Target 316.163333333333
Monthly Target 417.47
Monthly Target 518.69

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 10 February 2026 16.24 (5.11%) 15.24 14.86 - 17.39 0.3117 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.738 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.7105 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.635 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.7434 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7253 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.2233 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.1821 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.5376 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.1932 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.7925 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 14.17 and 16.9

Yearly Target 113.48
Yearly Target 214.86
Yearly Target 316.21
Yearly Target 417.59
Yearly Target 518.94

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 10 February 2026 16.24 (-3.51%) 16.75 14.83 - 17.56 0.2675 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7871 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7728 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3044 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5229 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2683 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.077 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.64
20 day DMA 15.7
35 day DMA 16.27
50 day DMA 16.04
100 day DMA 15.34
150 day DMA 15.09
200 day DMA 15.44

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9215.93
12 day EMA15.8815.8115.79
20 day EMA15.8815.8415.83
35 day EMA15.8315.8115.8
50 day EMA15.9515.9415.94

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.9715.89
12 day SMA15.6415.5615.53
20 day SMA15.715.7415.81
35 day SMA16.2716.2816.29
50 day SMA16.0416.0216
100 day SMA15.3415.3115.29
150 day SMA15.0915.0915.09
200 day SMA15.4415.4515.45

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top