KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.8 and 17.83
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.06 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.14 (1.66%) | 16.94 | 16.46 - 17.49 | 0.7521 times | Tue 21 April 2026 | 16.86 (-7.41%) | 18.16 | 16.75 - 18.30 | 0.8031 times | Mon 20 April 2026 | 18.21 (-2.31%) | 18.61 | 18.19 - 18.98 | 0.6275 times | Fri 17 April 2026 | 18.64 (0.38%) | 18.65 | 18.03 - 18.91 | 1.3505 times | Thu 16 April 2026 | 18.57 (5.03%) | 17.77 | 17.68 - 19.42 | 2.1283 times | Wed 15 April 2026 | 17.68 (6.44%) | 16.62 | 16.44 - 17.95 | 1.5964 times | Tue 14 April 2026 | 16.61 (5.53%) | 15.71 | 15.64 - 17.32 | 1.2478 times | Mon 13 April 2026 | 15.74 (4.38%) | 14.98 | 14.98 - 15.76 | 0.4798 times | Fri 10 April 2026 | 15.08 (-1.63%) | 15.22 | 14.80 - 15.29 | 0.5094 times | Thu 09 April 2026 | 15.33 (3.02%) | 14.85 | 14.85 - 15.53 | 0.5051 times | Wed 08 April 2026 | 14.88 (1.85%) | 14.90 | 14.71 - 15.00 | 0.3947 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.54 and 18.06
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.14 (-8.05%) | 18.61 | 16.46 - 18.98 | 0.802 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.4995 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.7774 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.5533 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.8651 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.7359 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.50 | 0.8986 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.1374 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.1233 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.6075 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1575 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.66 and 20.9
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.14 (17.64%) | 14.72 | 14.18 - 19.42 | 0.6889 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.6347 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.8147 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.9738 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.9376 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.838 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.981 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.9571 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.6143 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.56 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 2.0291 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.59 and 20.97
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.14 (1.84%) | 16.75 | 14.04 - 19.42 | 0.5737 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6149 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6922 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2905 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4992 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2561 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0735 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 16.61 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.49 | 17.81 |
| 12 day EMA | 16.82 | 16.76 | 16.74 |
| 20 day EMA | 16.34 | 16.26 | 16.2 |
| 35 day EMA | 16.06 | 16 | 15.95 |
| 50 day EMA | 15.99 | 15.94 | 15.9 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.99 | 17.94 |
| 12 day SMA | 16.61 | 16.4 | 16.21 |
| 20 day SMA | 15.77 | 15.65 | 15.55 |
| 35 day SMA | 15.63 | 15.61 | 15.61 |
| 50 day SMA | 15.77 | 15.74 | 15.73 |
| 100 day SMA | 15.88 | 15.86 | 15.84 |
| 150 day SMA | 15.45 | 15.43 | 15.41 |
| 200 day SMA | 15.26 | 15.25 | 15.24 |


