ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.59 and 16.44

Intraday Target 114.96
Intraday Target 215.36
Intraday Target 315.81
Intraday Target 416.21
Intraday Target 516.66

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (0.77%) 15.45 15.41 - 16.26 1.5198 times
Fri 16 January 2026 15.64 (-1.7%) 15.87 15.45 - 15.89 1.2245 times
Thu 15 January 2026 15.91 (0.38%) 15.88 15.80 - 16.09 0.6601 times
Wed 14 January 2026 15.85 (-2.88%) 16.32 15.70 - 16.62 1.158 times
Tue 13 January 2026 16.32 (-4.51%) 17.18 16.20 - 17.20 1.3967 times
Mon 12 January 2026 17.09 (-0.98%) 17.05 16.94 - 17.45 0.754 times
Fri 09 January 2026 17.26 (-0.17%) 17.35 17.19 - 17.49 0.4388 times
Thu 08 January 2026 17.29 (2.67%) 16.79 16.79 - 17.56 0.8466 times
Wed 07 January 2026 16.84 (1.51%) 16.51 16.25 - 16.84 0.583 times
Tue 06 January 2026 16.59 (-0.3%) 16.52 15.89 - 16.75 1.4184 times
Mon 05 January 2026 16.64 (2.34%) 16.27 16.09 - 16.97 0.8 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.59 and 16.44

Weekly Target 114.96
Weekly Target 215.36
Weekly Target 315.81
Weekly Target 416.21
Weekly Target 516.66

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (0.77%) 15.45 15.41 - 16.26 0.404 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.3804 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.0863 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7787 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8682 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.0985 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.3738 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.9354 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.83 times
Fri 21 November 2025 14.73 (2.51%) 14.42 13.90 - 14.90 1.2447 times
Fri 14 November 2025 14.37 (-3.17%) 14.84 14.31 - 15.66 1.1456 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.51 and 16.66

Monthly Target 114.09
Monthly Target 214.93
Monthly Target 316.243333333333
Monthly Target 417.08
Monthly Target 518.39

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (-6.36%) 16.75 15.41 - 17.56 0.4133 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.634 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.5667 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.6634 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.6472 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.0916 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.0549 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.3722 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.9571 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.5996 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.1912 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 14.51 and 16.66

Yearly Target 114.09
Yearly Target 214.93
Yearly Target 316.243333333333
Yearly Target 417.08
Yearly Target 518.39

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (-6.36%) 16.75 15.41 - 17.56 0.1206 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.8698 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.8115 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.311 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5343 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2742 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0786 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.45
20 day DMA 16.75
35 day DMA 16.21
50 day DMA 15.77
100 day DMA 15.04
150 day DMA 15.06
200 day DMA 15.53

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0816.3
12 day EMA16.316.416.54
20 day EMA16.3616.4216.5
35 day EMA16.116.1216.15
50 day EMA15.6915.6915.69

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.1616.49
12 day SMA16.4516.5416.66
20 day SMA16.7516.816.83
35 day SMA16.2116.216.18
50 day SMA15.7715.7515.73
100 day SMA15.0415.0114.99
150 day SMA15.0615.0515.05
200 day SMA15.5315.5315.53

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top