ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 16.8 and 17.83

Intraday Target 116
Intraday Target 216.57
Intraday Target 317.03
Intraday Target 417.6
Intraday Target 518.06

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 22 April 2026 17.14 (1.66%) 16.94 16.46 - 17.49 0.7521 times
Tue 21 April 2026 16.86 (-7.41%) 18.16 16.75 - 18.30 0.8031 times
Mon 20 April 2026 18.21 (-2.31%) 18.61 18.19 - 18.98 0.6275 times
Fri 17 April 2026 18.64 (0.38%) 18.65 18.03 - 18.91 1.3505 times
Thu 16 April 2026 18.57 (5.03%) 17.77 17.68 - 19.42 2.1283 times
Wed 15 April 2026 17.68 (6.44%) 16.62 16.44 - 17.95 1.5964 times
Tue 14 April 2026 16.61 (5.53%) 15.71 15.64 - 17.32 1.2478 times
Mon 13 April 2026 15.74 (4.38%) 14.98 14.98 - 15.76 0.4798 times
Fri 10 April 2026 15.08 (-1.63%) 15.22 14.80 - 15.29 0.5094 times
Thu 09 April 2026 15.33 (3.02%) 14.85 14.85 - 15.53 0.5051 times
Wed 08 April 2026 14.88 (1.85%) 14.90 14.71 - 15.00 0.3947 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.54 and 18.06

Weekly Target 115.01
Weekly Target 216.07
Weekly Target 317.526666666667
Weekly Target 418.59
Weekly Target 520.05

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 22 April 2026 17.14 (-8.05%) 18.61 16.46 - 18.98 0.802 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.4995 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.7774 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.5533 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.8651 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.7359 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 0.8986 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.1374 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.1233 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.6075 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1575 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.66 and 20.9

Monthly Target 111.67
Monthly Target 214.41
Monthly Target 316.913333333333
Monthly Target 419.65
Monthly Target 522.15

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 22 April 2026 17.14 (17.64%) 14.72 14.18 - 19.42 0.6889 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6347 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8147 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.9738 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9376 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.838 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.981 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.9571 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6143 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.56 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.0291 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 15.59 and 20.97

Yearly Target 111.49
Yearly Target 214.31
Yearly Target 316.866666666667
Yearly Target 419.69
Yearly Target 522.25

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 22 April 2026 17.14 (1.84%) 16.75 14.04 - 19.42 0.5737 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.6149 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.6922 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2905 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.4992 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2561 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0735 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 17.88
12 day DMA 16.61
20 day DMA 15.77
35 day DMA 15.63
50 day DMA 15.77
100 day DMA 15.88
150 day DMA 15.45
200 day DMA 15.26

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4917.81
12 day EMA16.8216.7616.74
20 day EMA16.3416.2616.2
35 day EMA16.061615.95
50 day EMA15.9915.9415.9

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9917.94
12 day SMA16.6116.416.21
20 day SMA15.7715.6515.55
35 day SMA15.6315.6115.61
50 day SMA15.7715.7415.73
100 day SMA15.8815.8615.84
150 day SMA15.4515.4315.41
200 day SMA15.2615.2515.24

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top