KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 18.34 and 18.74
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.413333333333 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.81 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.50 (1.98%) | 18.20 | 18.17 - 18.57 | 0.8192 times | Thu 01 October 2026 | 18.14 (3.19%) | 17.57 | 17.40 - 18.17 | 1.0213 times | Wed 30 September 2026 | 17.58 (-1.62%) | 17.98 | 17.53 - 17.98 | 1.0357 times | Tue 29 September 2026 | 17.87 (-0.61%) | 17.94 | 17.66 - 18.04 | 0.9142 times | Mon 28 September 2026 | 17.98 (-1.48%) | 18.35 | 17.95 - 18.35 | 1.0393 times | Fri 25 September 2026 | 18.25 (-0.27%) | 18.25 | 18.13 - 18.46 | 0.8409 times | Thu 24 September 2026 | 18.30 (-1.45%) | 18.72 | 18.14 - 18.98 | 1.0694 times | Wed 23 September 2026 | 18.57 (-2.42%) | 19.04 | 18.51 - 19.18 | 1.1668 times | Tue 22 September 2026 | 19.03 (-0.78%) | 19.32 | 18.78 - 19.32 | 1.2547 times | Mon 21 September 2026 | 19.18 (0.37%) | 19.18 | 19.14 - 19.42 | 0.8384 times | Fri 18 September 2026 | 19.11 (-4.16%) | 19.60 | 18.96 - 19.60 | 1.7382 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 17.95 and 19.12
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.50 (1.37%) | 18.35 | 17.40 - 18.57 | 0.8534 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 0.9135 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.5881 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.6332 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 0.8912 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 0.8466 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 0.9337 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.4166 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 1.0746 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.8493 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.4094 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 17.95 and 19.12
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.50 (5.23%) | 17.57 | 17.40 - 18.57 | 0.0678 times | Wed 30 September 2026 | 17.58 (-10.53%) | 19.65 | 17.53 - 20.26 | 0.8935 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.9472 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.0559 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.2461 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.3265 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1707 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8714 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0839 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.337 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2873 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.17 and 23.24
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 17.743333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.50 (9.92%) | 16.75 | 13.83 - 20.90 | 1.2319 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.2513 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5171 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2566 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4463 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2294 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0674 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.05 | 18.01 |
| 12 day EMA | 18.47 | 18.47 | 18.53 |
| 20 day EMA | 18.77 | 18.8 | 18.87 |
| 35 day EMA | 19.09 | 19.12 | 19.18 |
| 50 day EMA | 19.36 | 19.4 | 19.45 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.96 | 18 |
| 12 day SMA | 18.54 | 18.61 | 18.73 |
| 20 day SMA | 18.93 | 19.02 | 19.1 |
| 35 day SMA | 19.34 | 19.36 | 19.41 |
| 50 day SMA | 19.5 | 19.51 | 19.53 |
| 100 day SMA | 18.37 | 18.32 | 18.3 |
| 150 day SMA | 17.54 | 17.53 | 17.51 |
| 200 day SMA | 17.21 | 17.19 | 17.18 |


