ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.73 and 16.12

Intraday Target 115.43
Intraday Target 215.63
Intraday Target 315.816666666667
Intraday Target 416.02
Intraday Target 516.21

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 19 February 2026 15.84 (1.02%) 15.67 15.61 - 16.00 0.6554 times
Wed 18 February 2026 15.68 (-2.24%) 16.03 15.62 - 16.09 1.0009 times
Tue 17 February 2026 16.04 (2.1%) 15.83 15.78 - 16.09 0.6564 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.7732 times
Fri 13 February 2026 15.71 (-2.36%) 16.16 15.39 - 16.16 0.7732 times
Thu 12 February 2026 16.09 (0%) 16.22 15.94 - 16.36 1.1999 times
Wed 11 February 2026 16.09 (-0.92%) 16.25 15.96 - 16.31 1.1286 times
Tue 10 February 2026 16.24 (2.14%) 15.87 15.87 - 16.50 0.8138 times
Mon 09 February 2026 15.90 (-0.93%) 15.96 15.82 - 16.17 1.4454 times
Fri 06 February 2026 16.05 (-0.5%) 16.20 15.80 - 16.38 1.5533 times
Thu 05 February 2026 16.13 (-2.77%) 16.51 15.91 - 16.57 1.5127 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.73 and 16.21

Weekly Target 115.37
Weekly Target 215.6
Weekly Target 315.846666666667
Weekly Target 416.08
Weekly Target 516.33

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 19 February 2026 15.84 (0.83%) 15.83 15.61 - 16.09 0.4058 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1357 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.9407 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.8164 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.1476 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.2285 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.4514 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.1422 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.8187 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.9129 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.1551 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.35 and 17.88

Monthly Target 113.5
Monthly Target 214.67
Monthly Target 316.03
Monthly Target 417.2
Monthly Target 518.56

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 19 February 2026 15.84 (2.52%) 15.24 14.86 - 17.39 0.4576 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.7268 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6998 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.6255 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.7322 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7143 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.2049 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.1643 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.5145 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.1601 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.7655 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 13.97 and 16.7

Yearly Target 113.35
Yearly Target 214.59
Yearly Target 316.076666666667
Yearly Target 417.32
Yearly Target 518.81

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 19 February 2026 15.84 (-5.88%) 16.75 14.83 - 17.56 0.3048 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7662 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.763 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3027 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.52 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2668 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0765 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.01
20 day DMA 15.71
35 day DMA 16
50 day DMA 16.16
100 day DMA 15.46
150 day DMA 15.14
200 day DMA 15.36

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8415.92
12 day EMA15.8715.8715.9
20 day EMA15.8815.8815.9
35 day EMA15.9315.9415.96
50 day EMA16.0416.0516.06

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8515.93
12 day SMA16.0115.9515.94
20 day SMA15.7115.6915.7
35 day SMA1616.0316.07
50 day SMA16.1616.1516.13
100 day SMA15.4615.4515.44
150 day SMA15.1415.1415.13
200 day SMA15.3615.3715.38

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top