KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.33 and 15.77
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.1 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.64 (-1.7%) | 15.87 | 15.45 - 15.89 | 1.3195 times | Thu 15 January 2026 | 15.91 (0.38%) | 15.88 | 15.80 - 16.09 | 0.7113 times | Wed 14 January 2026 | 15.85 (-2.88%) | 16.32 | 15.70 - 16.62 | 1.2479 times | Tue 13 January 2026 | 16.32 (-4.51%) | 17.18 | 16.20 - 17.20 | 1.505 times | Mon 12 January 2026 | 17.09 (-0.98%) | 17.05 | 16.94 - 17.45 | 0.8125 times | Fri 09 January 2026 | 17.26 (-0.17%) | 17.35 | 17.19 - 17.49 | 0.4729 times | Thu 08 January 2026 | 17.29 (2.67%) | 16.79 | 16.79 - 17.56 | 0.9123 times | Wed 07 January 2026 | 16.84 (1.51%) | 16.51 | 16.25 - 16.84 | 0.6283 times | Tue 06 January 2026 | 16.59 (-0.3%) | 16.52 | 15.89 - 16.75 | 1.5285 times | Mon 05 January 2026 | 16.64 (2.34%) | 16.27 | 16.09 - 16.97 | 0.862 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.75 | 16.15 - 16.96 | 1.0409 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.55 and 16.55
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.2851 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.0113 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.7249 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.8083 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.0227 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.2789 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.8709 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.7727 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.1588 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.0665 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 0.9941 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.49 and 16.6
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.64 (-7.07%) | 16.75 | 15.45 - 17.56 | 0.3618 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.6374 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5697 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6669 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6507 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0975 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.0606 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3795 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.9676 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.6082 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.1976 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.49 and 16.6
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 16.216666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.64 (-7.07%) | 16.75 | 15.45 - 17.56 | 0.1053 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.8784 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8155 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3117 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5355 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2748 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0788 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.3 | 16.49 |
| 12 day EMA | 16.4 | 16.54 | 16.66 |
| 20 day EMA | 16.42 | 16.5 | 16.56 |
| 35 day EMA | 16.13 | 16.16 | 16.18 |
| 50 day EMA | 15.7 | 15.7 | 15.69 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.49 | 16.76 |
| 12 day SMA | 16.54 | 16.66 | 16.76 |
| 20 day SMA | 16.8 | 16.83 | 16.85 |
| 35 day SMA | 16.2 | 16.18 | 16.15 |
| 50 day SMA | 15.75 | 15.73 | 15.71 |
| 100 day SMA | 15.01 | 14.99 | 14.97 |
| 150 day SMA | 15.05 | 15.05 | 15.05 |
| 200 day SMA | 15.53 | 15.53 | 15.54 |


