KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.3 and 14.69
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.99 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.54 (-0.21%) | 14.72 | 14.44 - 14.83 | 0.8129 times | Tue 31 March 2026 | 14.57 (0.97%) | 14.62 | 14.42 - 14.79 | 1.0334 times | Mon 30 March 2026 | 14.43 (1.91%) | 14.27 | 14.19 - 14.65 | 0.9705 times | Fri 27 March 2026 | 14.16 (-3.41%) | 14.53 | 14.04 - 14.63 | 0.7042 times | Thu 26 March 2026 | 14.66 (0.83%) | 14.51 | 14.50 - 14.85 | 0.9102 times | Wed 25 March 2026 | 14.54 (-2.02%) | 15.01 | 14.45 - 15.05 | 0.9718 times | Tue 24 March 2026 | 14.84 (0.68%) | 14.62 | 14.50 - 14.93 | 1.0752 times | Mon 23 March 2026 | 14.74 (1.59%) | 14.83 | 14.48 - 15.00 | 1.6208 times | Fri 20 March 2026 | 14.51 (-0.41%) | 14.60 | 14.34 - 14.67 | 0.7714 times | Thu 19 March 2026 | 14.57 (-5.76%) | 14.90 | 14.33 - 15.00 | 1.1296 times | Tue 17 March 2026 | 15.46 (-1.09%) | 15.60 | 15.36 - 15.95 | 1.2797 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.37 and 15.01
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.54 (2.68%) | 14.27 | 14.19 - 14.83 | 0.5021 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.9415 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.801 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.50 | 0.978 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.2379 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.2226 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.6612 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1715 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 1.1888 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 2.2954 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.4503 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.3 and 14.69
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.54 (-0.21%) | 14.72 | 14.44 - 14.83 | 0.0228 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.6801 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.873 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.0435 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.0047 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.8979 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.0512 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.0255 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.7298 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.6716 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 2.1742 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 12.53 and 16.05
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.54 (-13.61%) | 16.75 | 14.04 - 17.56 | 0.4587 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6796 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7225 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2957 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5081 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2607 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0748 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.52 | 14.5 |
| 12 day EMA | 14.74 | 14.78 | 14.82 |
| 20 day EMA | 14.99 | 15.04 | 15.09 |
| 35 day EMA | 15.23 | 15.27 | 15.31 |
| 50 day EMA | 15.5 | 15.54 | 15.58 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.47 | 14.53 |
| 12 day SMA | 14.72 | 14.78 | 14.82 |
| 20 day SMA | 15.11 | 15.21 | 15.3 |
| 35 day SMA | 15.54 | 15.58 | 15.62 |
| 50 day SMA | 15.56 | 15.58 | 15.61 |
| 100 day SMA | 15.65 | 15.66 | 15.66 |
| 150 day SMA | 15.2 | 15.19 | 15.18 |
| 200 day SMA | 15.18 | 15.18 | 15.19 |


