KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.03 and 15.42
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.52 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.12 (-1.63%) | 15.11 | 14.94 - 15.33 | 1.0475 times | Mon 09 March 2026 | 15.37 (-1.35%) | 15.31 | 14.57 - 15.50 | 1.6935 times | Fri 06 March 2026 | 15.58 (-3.95%) | 16.59 | 15.36 - 16.75 | 2.2751 times | Thu 05 March 2026 | 16.22 (-1.7%) | 16.37 | 16.15 - 16.60 | 0.7558 times | Wed 04 March 2026 | 16.50 (0.86%) | 16.37 | 16.20 - 16.71 | 0.6677 times | Tue 03 March 2026 | 16.36 (-1.03%) | 16.27 | 16.00 - 16.52 | 0.7359 times | Mon 02 March 2026 | 16.53 (0.3%) | 16.38 | 16.11 - 16.59 | 0.9064 times | Fri 27 February 2026 | 16.48 (-1.96%) | 16.69 | 16.38 - 16.69 | 0.5863 times | Thu 26 February 2026 | 16.81 (0.96%) | 16.71 | 16.40 - 16.86 | 0.538 times | Wed 25 February 2026 | 16.65 (2.08%) | 16.31 | 16.31 - 16.78 | 0.7937 times | Tue 24 February 2026 | 16.31 (3.62%) | 15.74 | 15.74 - 16.34 | 1.4539 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.38 and 15.31
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.12 (-2.95%) | 15.31 | 14.57 - 15.50 | 0.5186 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.0106 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 0.998 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.5398 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.14 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 0.9704 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.8739 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.1839 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.2674 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.4973 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.1783 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 13.76 and 15.94
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.12 (-8.25%) | 16.38 | 14.57 - 16.75 | 0.2509 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.7419 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.8868 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.8538 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.7631 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.8934 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.8716 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.4701 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.4206 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.8478 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.6356 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 13.35 and 16.34
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.12 (-10.16%) | 16.75 | 14.57 - 17.56 | 0.3913 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7175 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7402 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2988 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5133 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2634 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0755 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.86 | 16.11 |
| 12 day EMA | 15.92 | 16.06 | 16.19 |
| 20 day EMA | 15.99 | 16.08 | 16.16 |
| 35 day EMA | 16.1 | 16.16 | 16.21 |
| 50 day EMA | 16.14 | 16.18 | 16.21 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 16.01 | 16.24 |
| 12 day SMA | 16.14 | 16.2 | 16.24 |
| 20 day SMA | 16.04 | 16.09 | 16.12 |
| 35 day SMA | 15.86 | 15.88 | 15.89 |
| 50 day SMA | 16.07 | 16.12 | 16.16 |
| 100 day SMA | 15.65 | 15.65 | 15.64 |
| 150 day SMA | 15.18 | 15.18 | 15.18 |
| 200 day SMA | 15.25 | 15.25 | 15.26 |


