ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 14.3 and 14.69

Intraday Target 114.21
Intraday Target 214.38
Intraday Target 314.603333333333
Intraday Target 414.77
Intraday Target 514.99

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (-0.21%) 14.72 14.44 - 14.83 0.8129 times
Tue 31 March 2026 14.57 (0.97%) 14.62 14.42 - 14.79 1.0334 times
Mon 30 March 2026 14.43 (1.91%) 14.27 14.19 - 14.65 0.9705 times
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.7042 times
Thu 26 March 2026 14.66 (0.83%) 14.51 14.50 - 14.85 0.9102 times
Wed 25 March 2026 14.54 (-2.02%) 15.01 14.45 - 15.05 0.9718 times
Tue 24 March 2026 14.84 (0.68%) 14.62 14.50 - 14.93 1.0752 times
Mon 23 March 2026 14.74 (1.59%) 14.83 14.48 - 15.00 1.6208 times
Fri 20 March 2026 14.51 (-0.41%) 14.60 14.34 - 14.67 0.7714 times
Thu 19 March 2026 14.57 (-5.76%) 14.90 14.33 - 15.00 1.1296 times
Tue 17 March 2026 15.46 (-1.09%) 15.60 15.36 - 15.95 1.2797 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.37 and 15.01

Weekly Target 113.88
Weekly Target 214.21
Weekly Target 314.52
Weekly Target 414.85
Weekly Target 515.16

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (2.68%) 14.27 14.19 - 14.83 0.5021 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.9415 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.801 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 0.978 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.2379 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.2226 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.6612 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1715 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.1888 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.2954 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.4503 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.3 and 14.69

Monthly Target 114.21
Monthly Target 214.38
Monthly Target 314.603333333333
Monthly Target 414.77
Monthly Target 514.99

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (-0.21%) 14.72 14.44 - 14.83 0.0228 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6801 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.873 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0435 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0047 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8979 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0512 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0255 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.7298 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6716 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.1742 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 12.53 and 16.05

Yearly Target 111.86
Yearly Target 213.2
Yearly Target 315.38
Yearly Target 416.72
Yearly Target 518.9

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (-13.61%) 16.75 14.04 - 17.56 0.4587 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.6796 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7225 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2957 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5081 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2607 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0748 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.72
20 day DMA 15.11
35 day DMA 15.54
50 day DMA 15.56
100 day DMA 15.65
150 day DMA 15.2
200 day DMA 15.18

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5214.5
12 day EMA14.7414.7814.82
20 day EMA14.9915.0415.09
35 day EMA15.2315.2715.31
50 day EMA15.515.5415.58

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4714.53
12 day SMA14.7214.7814.82
20 day SMA15.1115.2115.3
35 day SMA15.5415.5815.62
50 day SMA15.5615.5815.61
100 day SMA15.6515.6615.66
150 day SMA15.215.1915.18
200 day SMA15.1815.1815.19

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top