ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 14.26 and 15.38

Intraday Target 113.37
Intraday Target 214.02
Intraday Target 314.486666666667
Intraday Target 415.14
Intraday Target 515.61

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 12 May 2026 14.68 (4.26%) 14.03 13.83 - 14.95 1.1593 times
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 2.4309 times
Fri 08 May 2026 15.51 (-3.96%) 15.91 15.25 - 16.13 1.2149 times
Thu 07 May 2026 16.15 (-1.82%) 16.33 16.01 - 16.51 0.6089 times
Wed 06 May 2026 16.45 (4.58%) 16.00 15.99 - 16.59 0.8334 times
Tue 05 May 2026 15.73 (1.16%) 15.62 15.56 - 16.07 0.8394 times
Mon 04 May 2026 15.55 (-4.31%) 16.06 15.32 - 16.25 0.948 times
Fri 01 May 2026 16.25 (-2.52%) 16.63 15.62 - 16.83 0.8758 times
Thu 30 April 2026 16.67 (-1.65%) 16.97 16.51 - 16.97 0.5797 times
Wed 29 April 2026 16.95 (-3.53%) 17.44 16.81 - 17.55 0.5098 times
Tue 28 April 2026 17.57 (0.23%) 17.53 17.34 - 17.76 0.3648 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 13.5 and 15.01

Weekly Target 113.11
Weekly Target 213.89
Weekly Target 314.616666666667
Weekly Target 415.4
Weekly Target 516.13

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 12 May 2026 14.68 (-5.35%) 15.34 13.83 - 15.34 1.0865 times
Fri 08 May 2026 15.51 (-4.55%) 16.06 15.25 - 16.59 1.345 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8529 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.0465 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.2387 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6962 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.4955 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.7748 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.6591 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 0.8048 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.0187 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 12.76 and 15.76

Monthly Target 112.11
Monthly Target 213.4
Monthly Target 315.113333333333
Monthly Target 416.4
Monthly Target 518.11

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 12 May 2026 14.68 (-11.94%) 16.63 13.83 - 16.83 0.5357 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9478 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7055 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8776 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0825 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0422 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9315 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0602 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0639 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.753 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.7341 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 11.46 and 17.05

Yearly Target 110.39
Yearly Target 212.53
Yearly Target 315.976666666667
Yearly Target 418.12
Yearly Target 521.57

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 12 May 2026 14.68 (-12.77%) 16.75 13.83 - 19.42 0.6906 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.5565 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.6595 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2807 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.4882 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2509 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0737 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingstone Companies KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.37
12 day DMA 16.09
20 day DMA 16.76
35 day DMA 15.95
50 day DMA 15.83
100 day DMA 16.04
150 day DMA 15.63
200 day DMA 15.35

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3515.99
12 day EMA15.81616.35
20 day EMA16.0316.1716.39
35 day EMA16.0716.1516.27
50 day EMA15.8215.8715.94

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5815.88
12 day SMA16.0916.3416.62
20 day SMA16.7616.8616.94
35 day SMA15.9515.9515.97
50 day SMA15.8315.8815.93
100 day SMA16.0416.0516.06
150 day SMA15.6315.6315.64
200 day SMA15.3515.3515.36

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top