ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock KINS Historical charts - Kingstone Companies, Inc

Historical charts for Stock KINS - Share Kingstone Companies, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 22.61
  • 12Day Average: 21.09
  • 20Day Average: 20.54
  • 50Day Average: 19.51
  • 100Day Average: 19.67
  • 150Day Average: 18.49

KINS Indicators & signals

Indicator MACD (12,26,9)

21.44, 20.52, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 31.71, 10.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 22.63 22.59 to 23.45 -2.58% 1.06 times
12 Thu Nov 2026 23.23 22.29 to 23.42 3.06% 1.1 times
11 Wed Nov 2026 22.54 22.08 to 22.76 -0.88% 0.8 times
10 Tue Nov 2026 22.74 21.64 to 22.99 3.84% 1.58 times
09 Mon Nov 2026 21.90 20.21 to 21.91 7.04% 1.78 times
06 Fri Nov 2026 20.46 19.47 to 21.00 7.91% 1.79 times
05 Thu Nov 2026 18.96 18.79 to 20.28 -5.58% 0.81 times
04 Wed Nov 2026 20.08 19.99 to 20.54 0.7% 0.66 times
03 Tue Nov 2026 19.94 19.89 to 20.50 -2.3% 0.45 times
02 Mon Nov 2026 20.41 20.15 to 20.49 1.19% 0.52 times
30 Fri Oct 2026 20.17 20.07 to 20.39 0.65% 0.5 times
29 Thu Oct 2026 20.04 19.80 to 20.28 1.73% 0.62 times

Technical analysis forecast of KINS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINS KINS at this time. Stock is rising and might rise more.

It appears as if KINS KINS gave a large move recently.

Stock of KINS (KINS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KINS stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.82 as target. However if you take a buy trade in KINS, then use 22.1 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KINS Historical charts - Share Kingstone Companies, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KINS Historical charts - Share Kingstone Companies, Inc

 

Back to top