ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KINS Historical charts - Kingstone Companies, Inc

Historical charts for Stock KINS - Share Kingstone Companies, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 15.37
  • 12Day Average: 16
  • 20Day Average: 16.7
  • 50Day Average: 15.83
  • 100Day Average: 16.03
  • 150Day Average: 15.65

KINS Indicators & signals

Indicator MACD (12,26,9)

15.78, 16.05, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 18.07, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 14.68 13.83 to 14.95 4.26% 1.2 times
11 Mon May 2026 14.08 13.94 to 15.34 -9.22% 2.51 times
08 Fri May 2026 15.51 15.25 to 16.13 -3.96% 1.26 times
07 Thu May 2026 16.15 16.01 to 16.51 -1.82% 0.63 times
06 Wed May 2026 16.45 15.99 to 16.59 0% 0.86 times
06 Wed May 2026 16.45 15.99 to 16.59 4.58% 0.86 times
05 Tue May 2026 15.73 15.56 to 16.07 1.16% 0.87 times
04 Mon May 2026 15.55 15.32 to 16.25 -4.31% 0.98 times
01 Fri May 2026 16.25 15.62 to 16.83 -2.52% 0.91 times
30 Thu Apr 2026 16.67 16.51 to 16.97 -1.65% 0.6 times
29 Wed Apr 2026 16.95 16.81 to 17.55 -3.53% 0.53 times
28 Tue Apr 2026 17.57 17.34 to 17.76 0.23% 0.38 times

Technical analysis forecast for KINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINS KINS at this time. Stock is falling and might fall more.

It appears as if KINS KINS gave a large move recently.

Stock of KINS (KINS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KINS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KINS stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.4 as target. However if you take a buy trade in KINS, then use 14.8 as stoploss and 16.02 as target.

Tomorrow's movement Prediction of KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KINS Historical charts - Share Kingstone Companies, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KINS Historical charts - Share Kingstone Companies, Inc

 

Back to top