ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KINS Historical charts - Kingstone Companies, Inc

Historical charts for Stock KINS - Share Kingstone Companies, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 14.94
  • 12Day Average: 14.93
  • 20Day Average: 14.81
  • 50Day Average: 14.75
  • 100Day Average: 14.63
  • 150Day Average: 15.09

KINS Indicators & signals

Indicator MACD (12,26,9)

14.92, 14.83, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.75, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.02 14.71 to 15.39 1.69% 1.66 times
05 Fri Dec 2025 14.77 14.74 to 15.20 -2.38% 0.74 times
04 Thu Dec 2025 15.13 14.84 to 15.16 1% 0.94 times
03 Wed Dec 2025 14.98 14.72 to 15.13 1.08% 0.8 times
02 Tue Dec 2025 14.82 14.78 to 15.18 -1.27% 0.92 times
01 Mon Dec 2025 15.01 14.89 to 15.36 -1.38% 1.21 times
28 Fri Nov 2025 15.22 15.18 to 15.33 -0.2% 0.43 times
26 Wed Nov 2025 15.25 15.14 to 15.38 0.53% 1.05 times
25 Tue Nov 2025 15.17 14.69 to 15.24 2.85% 1.39 times
24 Mon Nov 2025 14.75 14.41 to 14.80 0.14% 1.21 times
21 Fri Nov 2025 14.73 14.26 to 14.87 2.94% 1.31 times
20 Thu Nov 2025 14.31 14.28 to 14.90 0.14% 1.35 times

Technical analysis forecast of KINS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINS KINS at this time. Stock is rising and might rise more.

It appears as if KINS KINS gave a large move recently.

Stock of KINS (KINS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KINS is bullish for shortterm, and stock might move up till 15.2 or till 15.6. Use a stoploss of 14.86 and if this stock hits its stoploss, then it can fall down till 14.52

Tomorrow's movement Prediction of KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KINS Historical charts - Share Kingstone Companies, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KINS Historical charts - Share Kingstone Companies, Inc

 

Back to top