ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KINS Historical charts - Kingstone Companies, Inc

Historical charts for Stock KINS - Share Kingstone Companies, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 17.45
  • 12Day Average: 15.9
  • 20Day Average: 15.36
  • 50Day Average: 15.7
  • 100Day Average: 15.8
  • 150Day Average: 15.38

KINS Indicators & signals

Indicator MACD (12,26,9)

16.47, 15.84, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

65, 44, 9.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 18.64 18.03 to 18.91 0.38% 1.73 times
16 Thu Apr 2026 18.57 17.68 to 19.42 5.03% 2.72 times
15 Wed Apr 2026 17.68 16.44 to 17.95 6.44% 2.04 times
14 Tue Apr 2026 16.61 15.64 to 17.32 5.53% 1.6 times
13 Mon Apr 2026 15.74 14.98 to 15.76 4.38% 0.61 times
10 Fri Apr 2026 15.08 14.80 to 15.29 -1.63% 0.65 times
09 Thu Apr 2026 15.33 14.85 to 15.53 3.02% 0.65 times
08 Wed Apr 2026 14.88 14.71 to 15.00 1.85% 0.5 times
07 Tue Apr 2026 14.61 14.47 to 14.72 0.14% 0.4 times
06 Mon Apr 2026 14.59 14.41 to 14.72 0.34% 0.5 times
02 Thu Apr 2026 14.54 14.18 to 14.62 0% 0.32 times
01 Wed Apr 2026 14.54 14.44 to 14.83 -0.21% 0.46 times

Technical analysis forecast of KINS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINS KINS at this time. Stock is rising and might rise more.

It appears as if KINS KINS gave a large move recently.

Stock of KINS (KINS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KINS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 17.3 or 15.99

Tomorrow's movement Prediction of KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Tomorrow's movement Prediction of KINS is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KINS Historical charts - Share Kingstone Companies, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KINS Historical charts - Share Kingstone Companies, Inc

 

Back to top