AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 6.09 and 6.21
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.24 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (0.83%) | 6.09 | 6.07 - 6.19 | 5.5933 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 4.4067 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (-0.82%) | 6.10 | 6.02 - 6.15 | 4.4067 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.02 and 6.19
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 1.8551 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 1.4616 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (1.34%) | 6.06 | 6.02 - 6.17 | 6.6833 times |
| Fri 11 April 2025 | 5.97 (3.83%) | 5.49 | 5.42 - 6.09 | 17.6131 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.12 and 6.4
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (-7.44%) | 6.59 | 5.42 - 6.70 | 2.1507 times |
| Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.8016 times |
| Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 1.1438 times |
| Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.2251 times |
| Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.7522 times |
| Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.6668 times |
| Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.6813 times |
| Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.6687 times |
| Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.5338 times |
| Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.3758 times |
| Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.3952 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 5.76 and 7.16
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (3.57%) | 5.93 | 5.42 - 6.82 | 1.1158 times |
| Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 1.1929 times |
| Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.7643 times |
| Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.8384 times |
| Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.8739 times |
| Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.2148 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 6.04 |
| 12 day EMA | 6.06 | 6.05 | 6.05 |
| 20 day EMA | 6.1 | 6.1 | 6.1 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.05 |
| 12 day SMA | 6.06 | 6.06 | 6.05 |
| 20 day SMA | 5.96 | 5.97 | 6 |
| 35 day SMA | 6.21 | 6.21 | 6.21 |
| 50 day SMA | 6.22 | 6.23 | 6.25 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
