Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.06 and 9.12
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.17 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.09 (0.55%) | 9.14 | 9.09 - 9.15 | 0.8754 times | Fri 18 September 2026 | 9.04 (-0.77%) | 8.96 | 8.96 - 9.06 | 0.642 times | Thu 17 September 2026 | 9.11 (1%) | 9.12 | 9.09 - 9.15 | 0.933 times | Wed 16 September 2026 | 9.02 (-0.44%) | 9.06 | 8.94 - 9.13 | 0.9415 times | Tue 15 September 2026 | 9.06 (0%) | 9.10 | 8.98 - 9.13 | 1.2695 times | Mon 14 September 2026 | 9.06 (0%) | 9.06 | 8.98 - 9.09 | 1.2757 times | Fri 11 September 2026 | 9.06 (0.11%) | 9.15 | 9.06 - 9.16 | 1.6755 times | Thu 10 September 2026 | 9.05 (-0.11%) | 9.08 | 9.00 - 9.10 | 0.6311 times | Wed 09 September 2026 | 9.06 (-0.66%) | 9.11 | 9.06 - 9.13 | 0.825 times | Tue 08 September 2026 | 9.12 (-0.22%) | 9.23 | 9.12 - 9.25 | 0.9314 times | Fri 04 September 2026 | 9.14 (-0.65%) | 9.22 | 9.14 - 9.27 | 1.6219 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.06 and 9.12
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.09 (0.55%) | 9.14 | 9.09 - 9.15 | 0.1724 times | Fri 18 September 2026 | 9.04 (-0.22%) | 9.06 | 8.94 - 9.15 | 0.9967 times | Fri 11 September 2026 | 9.06 (-0.88%) | 9.23 | 9.00 - 9.25 | 0.8001 times | Fri 04 September 2026 | 9.14 (-0.54%) | 9.27 | 9.11 - 9.32 | 1.1835 times | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 1.1361 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 1.0289 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.7735 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.2016 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.4416 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.2656 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.264 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.83 and 9.21
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.09 (-0.55%) | 9.21 | 8.94 - 9.32 | 0.5884 times | Mon 31 August 2026 | 9.14 (-3.18%) | 9.47 | 8.96 - 9.61 | 0.8818 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1304 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0991 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7493 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1927 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3256 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1781 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.876 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9787 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.979 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.92 and 10.78
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.09 (17.9%) | 7.78 | 6.75 - 9.61 | 1.2205 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.3012 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8447 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5401 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3037 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6321 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1577 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.06 | 9.07 |
| 12 day EMA | 9.09 | 9.09 | 9.1 |
| 20 day EMA | 9.13 | 9.13 | 9.14 |
| 35 day EMA | 9.12 | 9.12 | 9.13 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.06 | 9.06 |
| 12 day SMA | 9.08 | 9.1 | 9.11 |
| 20 day SMA | 9.13 | 9.12 | 9.12 |
| 35 day SMA | 9.23 | 9.24 | 9.25 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 8.82 | 8.81 | 8.8 |
| 150 day SMA | 8.36 | 8.35 | 8.35 |
| 200 day SMA | 8.2 | 8.2 | 8.19 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
