Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.32 and 9.41
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.47 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.38 (-0.21%) | 9.40 | 9.34 - 9.43 | 0.6975 times | Wed 12 August 2026 | 9.40 (0.11%) | 9.42 | 9.40 - 9.44 | 0.6026 times | Tue 11 August 2026 | 9.39 (-0.63%) | 9.45 | 9.39 - 9.50 | 0.8926 times | Mon 10 August 2026 | 9.45 (-0.84%) | 9.51 | 9.45 - 9.58 | 0.9693 times | Fri 07 August 2026 | 9.53 (0.74%) | 9.59 | 9.50 - 9.61 | 1.1582 times | Thu 06 August 2026 | 9.46 (-0.42%) | 9.52 | 9.43 - 9.57 | 1.4718 times | Wed 05 August 2026 | 9.50 (1.28%) | 9.47 | 9.43 - 9.53 | 1.3851 times | Tue 04 August 2026 | 9.38 (-0.85%) | 9.45 | 9.38 - 9.48 | 1.0788 times | Mon 03 August 2026 | 9.46 (0.21%) | 9.47 | 9.42 - 9.49 | 0.805 times | Fri 31 July 2026 | 9.44 (0%) | 9.43 | 9.39 - 9.48 | 0.9391 times | Thu 30 July 2026 | 9.44 (4.66%) | 9.32 | 9.31 - 9.45 | 1.415 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.24 and 9.48
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.38 (-1.57%) | 9.51 | 9.34 - 9.58 | 0.5514 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.0287 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.2342 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.0835 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.0821 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.9021 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.92 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0036 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 0.9778 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.2167 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.048 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 9.23 and 9.5
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.38 (-0.64%) | 9.47 | 9.34 - 9.61 | 0.3766 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.144 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.1123 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7583 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.207 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3416 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1923 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8866 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9905 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9908 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8243 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 8.07 and 10.93
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.38 (21.66%) | 7.78 | 6.75 - 9.61 | 1.0952 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.3511 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.863 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5518 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3319 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6458 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1611 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.43 | 9.44 |
| 12 day EMA | 9.37 | 9.37 | 9.36 |
| 20 day EMA | 9.27 | 9.26 | 9.24 |
| 35 day EMA | 9.09 | 9.07 | 9.05 |
| 50 day EMA | 8.87 | 8.85 | 8.83 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.45 | 9.47 |
| 12 day SMA | 9.4 | 9.39 | 9.37 |
| 20 day SMA | 9.29 | 9.27 | 9.25 |
| 35 day SMA | 9.03 | 9 | 8.97 |
| 50 day SMA | 8.85 | 8.83 | 8.81 |
| 100 day SMA | 8.42 | 8.4 | 8.37 |
| 150 day SMA | 8.12 | 8.11 | 8.1 |
| 200 day SMA | 8 | 7.99 | 7.98 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
