Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.24 and 9.34
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.36 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.25 (0.76%) | 9.24 | 9.22 - 9.32 | 1.0297 times | Tue 01 September 2026 | 9.18 (0.44%) | 9.21 | 9.16 - 9.25 | 1.0623 times | Mon 31 August 2026 | 9.14 (-0.54%) | 9.27 | 9.14 - 9.28 | 1.0539 times | Fri 28 August 2026 | 9.19 (0.44%) | 9.24 | 9.15 - 9.28 | 1.9634 times | Thu 27 August 2026 | 9.15 (-0.65%) | 9.17 | 9.11 - 9.21 | 0.8314 times | Wed 26 August 2026 | 9.21 (0%) | 9.24 | 9.21 - 9.29 | 0.7267 times | Tue 25 August 2026 | 9.21 (0.22%) | 9.23 | 9.15 - 9.25 | 0.84 times | Mon 24 August 2026 | 9.19 (2.22%) | 9.15 | 9.15 - 9.23 | 0.7551 times | Fri 21 August 2026 | 8.99 (-0.22%) | 9.04 | 8.98 - 9.05 | 0.7553 times | Thu 20 August 2026 | 9.01 (-3.01%) | 9.01 | 8.96 - 9.13 | 0.9822 times | Wed 19 August 2026 | 9.29 (-1.28%) | 9.42 | 9.27 - 9.47 | 1.0021 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.11 and 9.29
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.25 (0.65%) | 9.27 | 9.14 - 9.32 | 0.6386 times | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 1.0387 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 0.9407 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.7072 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.0986 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.318 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.157 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.1556 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.9633 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.9824 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0717 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 9.21 and 9.37
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.25 (1.2%) | 9.21 | 9.16 - 9.32 | 0.0985 times | Mon 31 August 2026 | 9.14 (-3.18%) | 9.47 | 8.96 - 9.61 | 0.9277 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1892 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.1563 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7883 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.2547 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3946 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2395 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.9216 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0296 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.03 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 8 and 10.86
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.25 (19.97%) | 7.78 | 6.75 - 9.61 | 1.1647 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.3234 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8529 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5454 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3163 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6382 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1592 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.17 | 9.17 |
| 12 day EMA | 9.22 | 9.21 | 9.21 |
| 20 day EMA | 9.22 | 9.22 | 9.22 |
| 35 day EMA | 9.12 | 9.11 | 9.11 |
| 50 day EMA | 9.04 | 9.03 | 9.02 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.17 | 9.18 |
| 12 day SMA | 9.19 | 9.2 | 9.22 |
| 20 day SMA | 9.29 | 9.3 | 9.31 |
| 35 day SMA | 9.25 | 9.25 | 9.24 |
| 50 day SMA | 9.07 | 9.05 | 9.04 |
| 100 day SMA | 8.69 | 8.68 | 8.67 |
| 150 day SMA | 8.26 | 8.25 | 8.24 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
