Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.33 and 7.42
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.49 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (0.14%) | 7.41 | 7.37 - 7.46 | 1.378 times | Thu 11 December 2025 | 7.37 (2.22%) | 7.35 | 7.35 - 7.42 | 0.6513 times | Wed 10 December 2025 | 7.21 (-8.62%) | 7.20 | 7.09 - 7.23 | 2.1772 times | Tue 09 December 2025 | 7.89 (-0.5%) | 7.91 | 7.89 - 7.98 | 0.8219 times | Mon 08 December 2025 | 7.93 (1.28%) | 7.95 | 7.92 - 7.97 | 0.7414 times | Fri 05 December 2025 | 7.83 (0%) | 7.89 | 7.80 - 7.91 | 0.5504 times | Thu 04 December 2025 | 7.83 (-0.38%) | 7.84 | 7.81 - 7.88 | 0.8809 times | Wed 03 December 2025 | 7.86 (-1.01%) | 7.89 | 7.81 - 7.94 | 1.1081 times | Tue 02 December 2025 | 7.94 (0.76%) | 7.99 | 7.91 - 7.99 | 0.9455 times | Mon 01 December 2025 | 7.88 (-1.75%) | 7.92 | 7.88 - 7.97 | 0.7453 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.97 | 7.96 - 8.03 | 0.3501 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.79 and 7.68
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.5794 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.158 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.8656 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.3278 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.0376 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.0267 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.2673 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.1416 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.7153 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 0.8807 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.3202 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.79 and 7.69
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (-7.98%) | 7.92 | 7.09 - 7.99 | 0.4253 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6615 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.5919 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6882 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6598 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8808 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2166 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9756 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7343 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.166 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6877 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.4 and 9.13
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.9833333333333 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (25.3%) | 5.93 | 5.42 - 8.15 | 2.3484 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8772 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5744 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3817 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6568 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1614 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.72
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.66 |
| 12 day EMA | 7.63 | 7.67 | 7.73 |
| 20 day EMA | 7.66 | 7.69 | 7.72 |
| 35 day EMA | 7.67 | 7.69 | 7.71 |
| 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.65 | 7.74 |
| 12 day SMA | 7.75 | 7.78 | 7.79 |
| 20 day SMA | 7.68 | 7.7 | 7.73 |
| 35 day SMA | 7.64 | 7.64 | 7.64 |
| 50 day SMA | 7.65 | 7.66 | 7.67 |
| 100 day SMA | 7.61 | 7.61 | 7.6 |
| 150 day SMA | 7.41 | 7.4 | 7.4 |
| 200 day SMA | 7.13 | 7.12 | 7.12 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
