Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.5 and 7.61
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.63 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (0.67%) | 7.49 | 7.47 - 7.58 | 1.7049 times | Tue 20 January 2026 | 7.47 (-2.35%) | 7.44 | 7.43 - 7.56 | 1.522 times | Fri 16 January 2026 | 7.65 (-0.65%) | 7.69 | 7.63 - 7.69 | 0.7862 times | Thu 15 January 2026 | 7.70 (-1.03%) | 7.74 | 7.70 - 7.78 | 0.7179 times | Wed 14 January 2026 | 7.78 (1.43%) | 7.69 | 7.69 - 7.79 | 0.6723 times | Tue 13 January 2026 | 7.67 (-1.03%) | 7.76 | 7.65 - 7.78 | 0.6536 times | Mon 12 January 2026 | 7.75 (1.57%) | 7.68 | 7.68 - 7.75 | 0.4484 times | Fri 09 January 2026 | 7.63 (-2.18%) | 7.62 | 7.59 - 7.66 | 1.0565 times | Thu 08 January 2026 | 7.80 (3.17%) | 7.78 | 7.77 - 7.83 | 1.4651 times | Wed 07 January 2026 | 7.56 (-4.18%) | 7.68 | 7.56 - 7.70 | 0.9731 times | Tue 06 January 2026 | 7.89 (-0.25%) | 7.99 | 7.89 - 8.02 | 1.4042 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.48 and 7.63
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (-1.7%) | 7.44 | 7.43 - 7.58 | 0.7048 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.7161 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.2412 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.6301 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1708 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4501 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.3163 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 2.0913 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.5332 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 1.1461 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.758 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.18 and 7.77
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (-2.46%) | 7.78 | 7.43 - 8.02 | 0.3785 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7211 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7001 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6265 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7284 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6984 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9323 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2878 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0912 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.8357 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2342 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.18 and 7.77
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.52 (-2.46%) | 7.78 | 7.43 - 8.02 | 0.0838 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.7435 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 1.0024 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6564 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5789 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7506 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1845 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.56
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.62 | 7.7 |
| 12 day EMA | 7.65 | 7.67 | 7.71 |
| 20 day EMA | 7.66 | 7.68 | 7.7 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.65 | 7.66 | 7.67 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.65 | 7.71 |
| 12 day SMA | 7.69 | 7.71 | 7.73 |
| 20 day SMA | 7.7 | 7.7 | 7.71 |
| 35 day SMA | 7.68 | 7.7 | 7.71 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.52 | 7.52 | 7.52 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
