Munafa Stock Market Course + Intraday & FNO calls 
Aegon Nv (AEG) Technical (Analysis) Reports Aegon Nv ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aegon Nv (AEG)
Technical Analysis Report for USA stock AEG Aegon Nv. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEG Aegon Nv then click here. or read Experts views on Aegon Nv or Forecast & share price targets of Aegon Nv
Aegon Nv Opened at 7.41 and Closed at: 7.38, which is 0.14% of previous session's close. It moved within a range of 7.37 and 7.46
The session was a Bearish session with an average volume of 8886300, which is 52.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 7.33 and resistance for tomorrow is 7.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.35, 7.31 resistance for tomorrow's hourly charts is 7.44, 7.49
10 Day SMA for Aegon Nv (AEG) is 7.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aegon Nv (AEG) is 7.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aegon Nv (AEG) is 7.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aegon Nv is 7.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aegon Nv is at 7.68 and 200 DMA is at 7.13, while 50 DMA and 100 DMA are at 7.65 and 7.61 respectively
Aegon Nv (AEG) moving average of 20 SMA is at 7.68 and 20 EMA is at 7.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 7.38 | 7.68 | 7.66 |
| 11 Thu Dec | 7.37 | 7.7 | 7.69 |
| 10 Wed Dec | 7.21 | 7.73 | 7.72 |
| 09 Tue Dec | 7.89 | 7.75 | 7.77 |
| 08 Mon Dec | 7.93 | 7.74 | 7.76 |
| 05 Fri Dec | 7.83 | 7.72 | 7.74 |
Aegon Nv (AEG) moving average of 50 SMA is at 7.65 and 50 EMA is at 7.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 7.38 | 7.65 | 7.66 |
| 11 Thu Dec | 7.37 | 7.66 | 7.67 |
| 10 Wed Dec | 7.21 | 7.67 | 7.68 |
| 09 Tue Dec | 7.89 | 7.69 | 7.7 |
| 08 Mon Dec | 7.93 | 7.69 | 7.69 |
| 05 Fri Dec | 7.83 | 7.69 | 7.68 |
Aegon Nv (AEG) moving average of 100 SMA is at 7.61 and 100 EMA is at 7.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 7.38 | 7.61 | 7.54 |
| 11 Thu Dec | 7.37 | 7.61 | 7.54 |
| 10 Wed Dec | 7.21 | 7.6 | 7.54 |
| 09 Tue Dec | 7.89 | 7.6 | 7.55 |
| 08 Mon Dec | 7.93 | 7.59 | 7.54 |
| 05 Fri Dec | 7.83 | 7.58 | 7.53 |
Aegon Nv (AEG) moving average of 200 SMA is at 7.13 and 200 EMA is at 7.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 7.38 | 7.13 | 7.29 |
| 11 Thu Dec | 7.37 | 7.12 | 7.29 |
| 10 Wed Dec | 7.21 | 7.12 | 7.29 |
| 09 Tue Dec | 7.89 | 7.11 | 7.29 |
| 08 Mon Dec | 7.93 | 7.1 | 7.28 |
| 05 Fri Dec | 7.83 | 7.1 | 7.27 |
U S has performed better than Aegon Nv in short term. You could have earned much better returns by investing in U S, about 18.8% more returns!
Hilltop Holdings has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Hilltop Holdings, about 8.72% more returns!
Equity Bancshares has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Equity Bancshares, about 16.8% more returns!
Cushman Wakefield has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Cushman Wakefield, about 4.15% more returns!
Valley National has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Valley National, about 6.42% more returns!
Safety Insurance has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Safety Insurance, about 7.04% more returns!
Pra Group has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Pra Group, about 11.81% more returns!
Bank Ozk has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Bank Ozk, about 15.81% more returns!
Lakeland Financial has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Lakeland Financial, about 7.78% more returns!
Lcnb Corporation has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Lcnb Corporation, about 14.47% more returns!
Greenlight Reinsurance has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 13.74% more returns!
Financial Institutions has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Financial Institutions, about 17.35% more returns!
First Interstate has performed better than Aegon Nv in short term. You could have earned much better returns by investing in First Interstate, about 18.37% more returns!
City Holding has performed better than Aegon Nv in short term. You could have earned much better returns by investing in City Holding, about 9.02% more returns!
Cb Financial has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Cb Financial, about 12.82% more returns!
Baycom Corp has performed better than Aegon Nv in short term. You could have earned much better returns by investing in Baycom Corp, about 21.33% more returns!
Aegon Nv Technical analysis of indicators
Price action analysis of Aegon Nv (AEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Aegon Nv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv AEG stock. Volume based technical analysis of Aegon Nv AEG stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEG Aegon Nv These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEG Experts View which covers a lot of information including buying and selling signals
AEG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aegon Nv or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aegon Nv (AEG) Technical (Analysis) Reports Aegon Nv ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
