USA Aegon NV AEG All indicator, Aegon NV AEG indicators All technical analysis, Aegon NV AEG indicators All free charts, Aegon NV AEG indicators All historical values USA

Stock AEG - Share Aegon NV trades in USA under Finance Deals in Life Insurance

Daily Support: 7.33
Daily Resistance: 7.42
5 Day DMA Moving Average is 7.56
20 Day DMA Moving Average is 7.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.14%	7.41	7.38	7.46	7.37	3.41 times
Thu 11 Dec 2025	2.22%	7.35	7.37	7.42	7.35	1.61 times
Wed 10 Dec 2025	-8.62%	7.20	7.21	7.23	7.09	5.39 times
Tue 09 Dec 2025	-0.5%	7.91	7.89	7.98	7.89	2.03 times
Mon 08 Dec 2025	1.28%	7.95	7.93	7.97	7.92	1.84 times
Fri 05 Dec 2025	0%	7.89	7.83	7.91	7.80	1.36 times
Thu 04 Dec 2025	-0.38%	7.84	7.83	7.88	7.81	2.18 times
Wed 03 Dec 2025	-1.01%	7.89	7.86	7.94	7.81	2.74 times
Tue 02 Dec 2025	0.76%	7.99	7.94	7.99	7.91	2.34 times
Mon 01 Dec 2025	-1.75%	7.92	7.88	7.97	7.88	1.84 times

Volume is calculated using 10 day average volume

USA Aegon NV AEG All indicator, Aegon NV AEG indicators All technical analysis, Aegon NV AEG indicators All free charts, Aegon NV AEG indicators All historical values USA

Below are charts of USA Aegon NV AEG All indicator, Aegon NV AEG indicators All technical analysis, Aegon NV AEG indicators All free charts, Aegon NV AEG indicators All historical values USA

Aegon NV AEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aegon NV AEG ADX is: 12, 45, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aegon NV AEG are:

ADX	+DY	-DY
11.1	44.4	55.6
15.8	42.1	57.9
26.3	36.8	63.2
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
6.7	53.3	46.7
6.7	53.3	46.7

ADX charts for Aegon NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aegon NV AEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegon NV is 7.68

50 day MA of Aegon NV is 7.65

100 day MA of Aegon NV is 7.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aegon NV AEG is downtrend

Historical Moving averages values of Aegon NV AEG are:

Price	20 day	50 day	100 day
7.38	7.68	7.65	7.61
7.37	7.7	7.66	7.61
7.21	7.73	7.67	7.6
7.89	7.75	7.69	7.6
7.93	7.74	7.69	7.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aegon NV AEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegon NV AEG is: 4400830 M

Current day volume is 2.019 times compared to averaged volume Aegon NV has

Historical price to volume measure of Aegon NV is:

Price	Percent Change	Percent change within day	Volume change
7.38	0.14%	-0.4%	2.019 times
7.37	2.22%	0.27%	0.954 times
7.21	-8.62%	0.14%	3.19 times
7.89	-0.5%	-0.25%	1.204 times
7.93	1.28%	-0.25%	1.086 times
7.83	0%	-0.76%	0.807 times
7.83	-0.38%	-0.13%	1.291 times
7.86	-1.01%	-0.38%	1.624 times
7.94	0.76%	-0.63%	1.385 times
7.88	-1.75%	-0.51%	1.092 times

Price to volume Charts of Aegon NV AEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aegon NV AEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aegon NV AEG is: 7.68 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aegon NV AEG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.38	7.68	0.23	8.14	7.22
7.37	7.7	0.23	8.15	7.25
7.21	7.73	0.22	8.16	7.3
7.89	7.75	0.18	8.11	7.39
7.93	7.74	0.18	8.1	7.38

Bollinger Bands charts for Aegon NV AEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aegon NV AEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aegon NV AEG

14 day Aegon NV AEG RSI is: 40.65

According to RSI indicator, Selling is dominating the stock of Aegon NV AEG

Historical values of RSI indicator for Aegon NV are as follows in descending order:

40.65 42.24 40.68 51.52 50.6 50.21 50.21 49.03 48.91 49.42 50.68 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aegon NV AEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegon NV AEG

12,26,9 day Aegon NV AEG MACD is: 7.63, 7.66, -0.03

According to MACD indicator, Prices of Aegon NV AEG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aegon NV AEG are:

7.63, 7.66, -0.03
7.67, 7.68, -0.0099999999999998
7.73, 7.71, 0.02
7.82, 7.75, 0.07
7.81, 7.74, 0.069999999999999
7.79, 7.73, 0.06
7.78, 7.72, 0.06
7.77, 7.71, 0.06
7.75, 7.7, 0.05
7.72, 7.68, 0.04

MACD charts of Aegon NV AEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aegon NV AEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aegon NV AEG CCI is: -103

According to CCI indicator, Aegon NV AEG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aegon NV

Historical CCI values of Aegon NV AEG are:

-103 -110 -173 57 63 34 32 41 65 54

CCI charts of Aegon NV AEG are below. Second charts towards left.

Aegon NV AEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aegon NV AEG Stochastics is: 25

According to Stochastics indicator, Selling is coming in Aegon NV

Aegon NV AEG is closing near its lowest lows

Historical Stochastics values of Aegon NV AEG are:

25 25 25 25 25 25 25 25 25 25

Aegon NV AEG Stochastics charts are below. Third charts to the left, at the bottom