Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.99 and 8.08
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.09 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (0.75%) | 7.97 | 7.95 - 8.04 | 0.822 times | Thu 23 April 2026 | 7.96 (-0.5%) | 7.98 | 7.88 - 8.03 | 1.1748 times | Wed 22 April 2026 | 8.00 (-0.25%) | 8.05 | 7.97 - 8.06 | 1.0402 times | Tue 21 April 2026 | 8.02 (-0.5%) | 8.11 | 8.02 - 8.15 | 1.3388 times | Mon 20 April 2026 | 8.06 (-0.62%) | 8.02 | 8.02 - 8.08 | 0.9992 times | Fri 17 April 2026 | 8.11 (1%) | 8.15 | 8.10 - 8.20 | 1.0383 times | Thu 16 April 2026 | 8.03 (0.12%) | 8.10 | 8.00 - 8.10 | 0.7827 times | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.2635 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.8456 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.6949 times | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.9286 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.89 and 8.16
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (-1.11%) | 8.02 | 7.88 - 8.15 | 1.0426 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 0.8971 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 0.9846 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.0612 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.1667 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.8953 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.1973 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.8817 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.912 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 0.9614 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4331 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.61 and 8.62
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (10.47%) | 7.38 | 7.19 - 8.20 | 0.9429 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2421 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2204 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8208 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9448 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9173 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8208 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9543 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.915 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2215 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.6872 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.39 and 8.84
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (4.02%) | 7.78 | 6.75 - 8.20 | 0.6549 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.5169 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9196 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6022 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4485 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6886 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1692 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8 | 8.02 |
| 12 day EMA | 7.91 | 7.89 | 7.88 |
| 20 day EMA | 7.78 | 7.75 | 7.73 |
| 35 day EMA | 7.66 | 7.64 | 7.62 |
| 50 day EMA | 7.52 | 7.5 | 7.48 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.03 | 8.04 |
| 12 day SMA | 8 | 7.98 | 7.94 |
| 20 day SMA | 7.72 | 7.67 | 7.62 |
| 35 day SMA | 7.4 | 7.38 | 7.36 |
| 50 day SMA | 7.43 | 7.43 | 7.42 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.56 | 7.55 | 7.55 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
