Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.2 and 8.35
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.46 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.32 (1.22%) | 8.35 | 8.23 - 8.38 | 1.4928 times | Mon 08 June 2026 | 8.22 (-0.24%) | 8.29 | 8.17 - 8.32 | 1.0985 times | Fri 05 June 2026 | 8.24 (-0.96%) | 8.30 | 8.19 - 8.32 | 2.1167 times | Thu 04 June 2026 | 8.32 (0.48%) | 8.29 | 8.29 - 8.36 | 0.8647 times | Wed 03 June 2026 | 8.28 (-2.13%) | 8.35 | 8.27 - 8.36 | 0.8208 times | Tue 02 June 2026 | 8.46 (0.71%) | 8.41 | 8.41 - 8.52 | 0.6269 times | Mon 01 June 2026 | 8.40 (-0.12%) | 8.30 | 8.27 - 8.41 | 0.7097 times | Fri 29 May 2026 | 8.41 (-0.24%) | 8.43 | 8.40 - 8.52 | 0.9152 times | Thu 28 May 2026 | 8.43 (-2.54%) | 8.40 | 8.38 - 8.48 | 0.6604 times | Wed 27 May 2026 | 8.65 (-0.92%) | 8.74 | 8.62 - 8.77 | 0.6943 times | Tue 26 May 2026 | 8.73 (1.39%) | 8.77 | 8.70 - 8.81 | 0.478 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.25 and 8.46
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.32 (0.97%) | 8.29 | 8.17 - 8.38 | 0.5799 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.15 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.6149 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.8625 times | Fri 15 May 2026 | 8.39 (0.96%) | 8.43 | 8.29 - 8.48 | 0.7774 times | Fri 08 May 2026 | 8.31 (0.97%) | 8.07 | 8.02 - 8.41 | 1.1022 times | Fri 01 May 2026 | 8.23 (2.62%) | 8.02 | 8.00 - 8.31 | 1.0027 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.02 | 7.88 - 8.15 | 1.3942 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 1.1996 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.3166 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.4191 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.25 and 8.6
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.32 (-1.07%) | 8.30 | 8.17 - 8.52 | 0.3914 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7901 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.2576 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3978 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2423 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.9237 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.032 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.0323 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8589 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.074 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9913 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.54 and 9.6
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.32 (7.91%) | 7.78 | 6.75 - 8.81 | 0.8231 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.4594 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9028 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5773 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3933 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6756 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1685 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.33 |
| 12 day EMA | 8.36 | 8.37 | 8.4 |
| 20 day EMA | 8.36 | 8.36 | 8.37 |
| 35 day EMA | 8.22 | 8.21 | 8.21 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.3 | 8.34 |
| 12 day SMA | 8.42 | 8.45 | 8.48 |
| 20 day SMA | 8.44 | 8.44 | 8.45 |
| 35 day SMA | 8.31 | 8.3 | 8.3 |
| 50 day SMA | 8.13 | 8.1 | 8.08 |
| 100 day SMA | 7.78 | 7.77 | 7.77 |
| 150 day SMA | 7.74 | 7.74 | 7.73 |
| 200 day SMA | 7.73 | 7.73 | 7.72 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
