Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.46 and 9.57
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.66 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (0.74%) | 9.59 | 9.50 - 9.61 | 0.8926 times | Thu 06 August 2026 | 9.46 (-0.42%) | 9.52 | 9.43 - 9.57 | 1.1343 times | Wed 05 August 2026 | 9.50 (1.28%) | 9.47 | 9.43 - 9.53 | 1.0674 times | Tue 04 August 2026 | 9.38 (-0.85%) | 9.45 | 9.38 - 9.48 | 0.8314 times | Mon 03 August 2026 | 9.46 (0.21%) | 9.47 | 9.42 - 9.49 | 0.6204 times | Fri 31 July 2026 | 9.44 (0%) | 9.43 | 9.39 - 9.48 | 0.7238 times | Thu 30 July 2026 | 9.44 (4.66%) | 9.32 | 9.31 - 9.45 | 1.0905 times | Wed 29 July 2026 | 9.02 (-1.74%) | 9.02 | 9.00 - 9.12 | 1.5973 times | Tue 28 July 2026 | 9.18 (0.22%) | 9.06 | 9.05 - 9.19 | 0.8587 times | Mon 27 July 2026 | 9.16 (0.33%) | 9.18 | 9.15 - 9.23 | 1.1838 times | Fri 24 July 2026 | 9.13 (1.11%) | 9.10 | 9.07 - 9.16 | 0.9208 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.46 and 9.69
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 0.98 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.1758 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.0322 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.0309 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.8594 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.8765 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 0.9561 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 0.9315 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.1591 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 0.9984 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.5339 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 9.46 and 9.69
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 0.2484 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1592 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.1271 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7684 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.2231 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3595 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2082 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8984 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0037 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.004 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8353 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 8.14 and 11
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (23.61%) | 7.78 | 6.75 - 9.61 | 1.08 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.3571 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8652 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5533 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3354 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6475 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1615 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.43 | 9.41 |
| 12 day EMA | 9.34 | 9.3 | 9.27 |
| 20 day EMA | 9.21 | 9.18 | 9.15 |
| 35 day EMA | 9 | 8.97 | 8.94 |
| 50 day EMA | 8.84 | 8.81 | 8.78 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.45 | 9.44 |
| 12 day SMA | 9.31 | 9.28 | 9.25 |
| 20 day SMA | 9.19 | 9.15 | 9.12 |
| 35 day SMA | 8.92 | 8.89 | 8.87 |
| 50 day SMA | 8.77 | 8.75 | 8.74 |
| 100 day SMA | 8.32 | 8.3 | 8.27 |
| 150 day SMA | 8.07 | 8.06 | 8.05 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
