Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.28 and 7.46
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.49 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.2251 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.159 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.3054 times | Mon 30 March 2026 | 6.93 (1.02%) | 6.91 | 6.90 - 7.01 | 0.6528 times | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.5767 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.856 times | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 0.936 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.1605 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.2447 times | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.8838 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.8773 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.13 and 7.64
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.0894 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.1977 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9191 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2292 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9051 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9362 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 0.987 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4447 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.2726 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0191 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 0.9619 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.17 and 7.39
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (1.38%) | 7.38 | 7.19 - 7.41 | 0.17 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3481 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.3245 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8909 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0254 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9956 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8908 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0358 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.993 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.3258 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.8312 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.42 and 7.69
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (-4.54%) | 7.78 | 6.75 - 8.02 | 0.5425 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.5615 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9359 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6129 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4742 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7008 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1722 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.16 | 7.05 |
| 12 day EMA | 7.11 | 7.07 | 7.01 |
| 20 day EMA | 7.13 | 7.11 | 7.08 |
| 35 day EMA | 7.23 | 7.22 | 7.21 |
| 50 day EMA | 7.39 | 7.39 | 7.39 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.08 | 7.02 |
| 12 day SMA | 7.04 | 7.01 | 6.96 |
| 20 day SMA | 7.02 | 7.02 | 7.01 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.59 | 7.59 | 7.6 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
