Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.76 and 55.13
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 54.136666666667 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.51 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 1.6753 times | Thu 16 April 2026 | 53.25 (-1.77%) | 54.04 | 53.10 - 54.51 | 0.9343 times | Wed 15 April 2026 | 54.21 (-0.9%) | 54.48 | 52.83 - 54.49 | 0.9396 times | Tue 14 April 2026 | 54.70 (-2.3%) | 53.19 | 53.19 - 56.36 | 1.5426 times | Mon 13 April 2026 | 55.99 (1.99%) | 54.82 | 54.15 - 56.01 | 1.352 times | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.8077 times | Thu 09 April 2026 | 56.44 (0.97%) | 55.57 | 55.57 - 56.76 | 1.1486 times | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.7826 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.274 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.5432 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.0432 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.65 and 55.18
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8191 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0039 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0982 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1973 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6983 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.2183 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.0646 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9761 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.7551 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1691 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.7278 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53 and 57.77
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (3.97%) | 52.23 | 51.99 - 56.76 | 0.6197 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8375 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6504 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7913 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0558 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6878 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4642 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0002 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1714 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7217 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5379 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.06 and 58.19
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 55.203333333333 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.00 (-3.23%) | 55.74 | 49.24 - 62.37 | 0.5723 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0475 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9897 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1287 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9878 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0365 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2374 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.09 |
| 50 day DMA | 54.91 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.28 | 54.8 |
| 12 day EMA | 54.1 | 54.12 | 54.28 |
| 20 day EMA | 53.91 | 53.9 | 53.97 |
| 35 day EMA | 54.58 | 54.61 | 54.69 |
| 50 day EMA | 55.18 | 55.23 | 55.31 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.61 | 55.25 |
| 12 day SMA | 54.45 | 54.28 | 54.14 |
| 20 day SMA | 53.34 | 53.2 | 53.11 |
| 35 day SMA | 53.09 | 53.21 | 53.3 |
| 50 day SMA | 54.91 | 55.04 | 55.18 |
| 100 day SMA | 56.27 | 56.26 | 56.26 |
| 150 day SMA | 55.82 | 55.81 | 55.81 |
| 200 day SMA | 54.39 | 54.35 | 54.31 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
