Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 55.09 and 55.7
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 55.206666666667 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 55.82 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.35 (0.44%) | 55.08 | 54.83 - 55.44 | 0.7128 times | Mon 29 June 2026 | 55.11 (-1.4%) | 55.56 | 55.00 - 55.89 | 1.0007 times | Fri 26 June 2026 | 55.89 (0.72%) | 55.71 | 55.36 - 56.24 | 2.2245 times | Thu 25 June 2026 | 55.49 (1.48%) | 54.98 | 54.98 - 55.79 | 0.5834 times | Wed 24 June 2026 | 54.68 (-0.09%) | 54.41 | 54.41 - 55.31 | 0.8581 times | Tue 23 June 2026 | 54.73 (1.69%) | 54.14 | 53.75 - 54.83 | 1.1144 times | Mon 22 June 2026 | 53.82 (0.13%) | 53.68 | 53.68 - 54.40 | 0.6449 times | Thu 18 June 2026 | 53.75 (0.94%) | 53.63 | 53.43 - 54.36 | 1.2472 times | Wed 17 June 2026 | 53.25 (-1.99%) | 54.47 | 52.87 - 55.58 | 0.9071 times | Tue 16 June 2026 | 54.33 (1.02%) | 54.29 | 53.99 - 54.69 | 0.7071 times | Mon 15 June 2026 | 53.78 (-2.22%) | 55.37 | 53.73 - 55.93 | 0.6504 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.56 and 55.62
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.35 (-0.97%) | 55.56 | 54.83 - 55.89 | 0.5397 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.7088 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.1061 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.2632 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.1943 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.8616 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.9062 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.1626 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.5446 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.7129 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8209 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.43 and 58.17
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.363333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.2816 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8015 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9765 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9102 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6738 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.86 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1133 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7475 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5484 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0871 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2306 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.73 and 58.86
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 55.653333333333 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 68.78 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.35 (-0.81%) | 55.74 | 49.24 - 62.37 | 0.9606 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.9287 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9384 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0483 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9165 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9794 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2281 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.24 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.1 | 55.1 |
| 12 day EMA | 54.66 | 54.54 | 54.44 |
| 20 day EMA | 54.28 | 54.17 | 54.07 |
| 35 day EMA | 54.02 | 53.94 | 53.87 |
| 50 day EMA | 53.78 | 53.72 | 53.66 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.18 | 54.92 |
| 12 day SMA | 54.6 | 54.5 | 54.4 |
| 20 day SMA | 54.05 | 53.88 | 53.76 |
| 35 day SMA | 53.32 | 53.28 | 53.25 |
| 50 day SMA | 53.53 | 53.5 | 53.47 |
| 100 day SMA | 54.24 | 54.28 | 54.32 |
| 150 day SMA | 55.29 | 55.27 | 55.25 |
| 200 day SMA | 55.19 | 55.18 | 55.18 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
