Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 52.91 and 53.92
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.17 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 54.18 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.12 (2.53%) | 52.69 | 52.69 - 53.70 | 0.8437 times | Wed 03 June 2026 | 51.81 (-2.28%) | 52.88 | 51.75 - 52.88 | 1.1476 times | Tue 02 June 2026 | 53.02 (2.14%) | 51.55 | 51.55 - 53.05 | 1.3353 times | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 1.1575 times | Fri 29 May 2026 | 52.69 (-0.7%) | 52.94 | 52.67 - 53.38 | 1.5243 times | Thu 28 May 2026 | 53.06 (0.21%) | 52.94 | 52.21 - 53.12 | 0.5136 times | Wed 27 May 2026 | 52.95 (-1.01%) | 53.90 | 52.83 - 53.92 | 0.7763 times | Tue 26 May 2026 | 53.49 (1.54%) | 52.75 | 52.75 - 54.05 | 1.0657 times | Fri 22 May 2026 | 52.68 (0.17%) | 52.25 | 52.02 - 53.04 | 0.6559 times | Thu 21 May 2026 | 52.59 (-0.27%) | 52.21 | 51.90 - 52.71 | 0.98 times | Wed 20 May 2026 | 52.73 (2.17%) | 51.92 | 51.50 - 53.16 | 1.0062 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.31 and 54.51
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.773333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.12 (0.82%) | 52.75 | 51.50 - 53.70 | 1.0502 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.9087 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.9557 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.2262 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.5743 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.7519 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8657 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.7012 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.9389 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0271 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1197 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.31 and 54.51
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.12 (0.82%) | 52.75 | 51.50 - 53.70 | 0.2457 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8967 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0925 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0184 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7539 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9622 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2456 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8363 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7324 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.2162 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3768 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.62 and 57.75
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 54.91 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.12 (-4.8%) | 55.74 | 49.24 - 62.37 | 0.7963 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.9811 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9639 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0768 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9414 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0061 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2343 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.31 |
| 100 day DMA | 54.99 |
| 150 day DMA | 55.31 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.4 | 52.69 |
| 12 day EMA | 52.65 | 52.56 | 52.7 |
| 20 day EMA | 52.75 | 52.71 | 52.8 |
| 35 day EMA | 52.86 | 52.84 | 52.9 |
| 50 day EMA | 53.09 | 53.09 | 53.14 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.5 | 52.73 |
| 12 day SMA | 52.64 | 52.56 | 52.52 |
| 20 day SMA | 52.56 | 52.62 | 52.72 |
| 35 day SMA | 53.16 | 53.19 | 53.28 |
| 50 day SMA | 53.31 | 53.29 | 53.29 |
| 100 day SMA | 54.99 | 55.05 | 55.1 |
| 150 day SMA | 55.31 | 55.32 | 55.34 |
| 200 day SMA | 55.04 | 55.03 | 55.02 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
