Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 56.76 and 57.25
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 56.906666666667 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 57.4 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.81 (-0.4%) | 56.72 | 56.71 - 57.20 | 0.4617 times | Wed 24 December 2025 | 57.04 (0.65%) | 56.80 | 56.07 - 57.38 | 0.2441 times | Tue 23 December 2025 | 56.67 (-0.53%) | 57.00 | 56.48 - 57.62 | 0.5059 times | Mon 22 December 2025 | 56.97 (0.33%) | 56.84 | 56.40 - 57.70 | 0.6298 times | Fri 19 December 2025 | 56.78 (-0.51%) | 56.94 | 55.66 - 57.32 | 2.6318 times | Thu 18 December 2025 | 57.07 (-0.42%) | 57.96 | 56.89 - 57.96 | 1.2773 times | Wed 17 December 2025 | 57.31 (-1.34%) | 57.85 | 55.71 - 58.79 | 1.4419 times | Tue 16 December 2025 | 58.09 (-1.26%) | 59.00 | 57.33 - 59.00 | 1.0444 times | Mon 15 December 2025 | 58.83 (-0.32%) | 59.25 | 58.77 - 59.88 | 0.9161 times | Fri 12 December 2025 | 59.02 (0.34%) | 58.97 | 58.30 - 59.08 | 0.847 times | Thu 11 December 2025 | 58.82 (0.29%) | 58.61 | 58.57 - 59.36 | 0.564 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 55.63 and 57.26
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.5716 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.2697 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.1538 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.0749 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8221 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.059 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.0317 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.776 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.2118 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 1.0294 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 1.1048 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 55.99 and 60.71
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 62 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.81 (1.7%) | 55.16 | 55.16 - 59.88 | 0.9994 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7271 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.548 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0575 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2384 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8202 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5687 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6143 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9333 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.4929 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.3712 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 47.82 and 69.51
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 65.28 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.81 (10.29%) | 52.15 | 38.83 - 60.52 | 1.8973 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.927 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0572 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9252 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9708 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2224 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.6 |
| 150 day DMA | 51.74 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.05 | 57.06 |
| 12 day EMA | 57.13 | 57.19 | 57.22 |
| 20 day EMA | 56.93 | 56.94 | 56.93 |
| 35 day EMA | 56.49 | 56.47 | 56.44 |
| 50 day EMA | 55.75 | 55.71 | 55.66 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.91 | 56.96 |
| 12 day SMA | 57.67 | 57.71 | 57.7 |
| 20 day SMA | 57.3 | 57.26 | 57.23 |
| 35 day SMA | 56.06 | 55.98 | 55.89 |
| 50 day SMA | 55.48 | 55.48 | 55.51 |
| 100 day SMA | 54.6 | 54.51 | 54.42 |
| 150 day SMA | 51.74 | 51.65 | 51.57 |
| 200 day SMA | 49.79 | 49.73 | 49.67 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
