ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 51.15 and 52.32

Intraday Target 150.85
Intraday Target 251.45
Intraday Target 352.023333333333
Intraday Target 452.62
Intraday Target 553.19

Daily price and volume Fb Financial

Date Closing Open Range Volume
Tue 12 May 2026 52.04 (-1.36%) 52.60 51.43 - 52.60 2.1229 times
Mon 11 May 2026 52.76 (-2.51%) 54.29 52.59 - 54.37 1.2686 times
Fri 08 May 2026 54.12 (0.2%) 54.02 53.92 - 54.46 0.7066 times
Thu 07 May 2026 54.01 (-0.52%) 54.61 53.81 - 55.00 0.7869 times
Wed 06 May 2026 54.29 (0.57%) 54.17 54.06 - 54.93 0.7354 times
Tue 05 May 2026 53.98 (0.84%) 53.93 53.35 - 54.46 0.6485 times
Mon 04 May 2026 53.53 (-1.18%) 53.68 53.36 - 54.43 0.7376 times
Fri 01 May 2026 54.17 (0.18%) 54.07 53.50 - 54.70 1.0601 times
Thu 30 April 2026 54.07 (0.67%) 53.30 53.30 - 54.48 1.0299 times
Wed 29 April 2026 53.71 (-2.02%) 54.47 53.48 - 54.73 0.9035 times
Tue 28 April 2026 54.82 (0.94%) 55.43 54.64 - 55.83 1.0206 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 50.27 and 53.21

Weekly Target 149.67
Weekly Target 250.86
Weekly Target 352.613333333333
Weekly Target 453.8
Weekly Target 555.55

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Tue 12 May 2026 52.04 (-3.84%) 54.29 51.43 - 54.37 0.5788 times
Fri 08 May 2026 54.12 (-0.09%) 53.68 53.35 - 55.00 0.6169 times
Fri 01 May 2026 54.17 (1.1%) 53.58 53.30 - 55.83 0.8076 times
Fri 24 April 2026 53.58 (-0.78%) 53.89 53.12 - 54.88 0.9299 times
Fri 17 April 2026 54.00 (-1.64%) 54.82 52.83 - 56.36 1.8273 times
Fri 10 April 2026 54.90 (2.79%) 53.14 52.53 - 56.76 1.0084 times
Thu 02 April 2026 53.41 (4.3%) 51.75 51.12 - 53.52 1.1032 times
Fri 27 March 2026 51.21 (0.57%) 52.52 51.01 - 53.04 1.2027 times
Fri 20 March 2026 50.92 (-0.49%) 51.90 50.20 - 52.50 0.7014 times
Fri 13 March 2026 51.17 (-0.6%) 50.25 49.24 - 52.75 1.2238 times
Fri 06 March 2026 51.48 (-5.87%) 53.11 50.38 - 55.38 1.0694 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 49.95 and 53.52

Monthly Target 149.25
Monthly Target 250.65
Monthly Target 352.823333333333
Monthly Target 454.22
Monthly Target 556.39

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Tue 12 May 2026 52.04 (-3.75%) 54.07 51.43 - 55.00 0.2846 times
Thu 30 April 2026 54.07 (4.1%) 52.23 51.99 - 56.76 1.0371 times
Tue 31 March 2026 51.94 (-5.03%) 53.11 49.24 - 55.38 0.9668 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.7157 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.9134 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.1825 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.7939 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.6445 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.1546 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.307 times
Thu 31 July 2025 48.76 (7.64%) 45.10 45.10 - 50.44 1.9873 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 44.08 and 57.21

Yearly Target 141.42
Yearly Target 246.73
Yearly Target 354.55
Yearly Target 459.86
Yearly Target 567.68

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Tue 12 May 2026 52.04 (-6.74%) 55.74 49.24 - 62.37 0.6743 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 2.0201 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 0.9829 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.098 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 0.96 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.0259 times
Thu 31 December 2020 34.73 (0%) 28.04 26.30 - 36.59 0.2389 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fb Financial FBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 53.44
12 day DMA 53.82
20 day DMA 53.83
35 day DMA 53.7
50 day DMA 53.21
100 day DMA 55.75
150 day DMA 55.72
200 day DMA 54.74

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.153.6354.07
12 day EMA53.5753.8554.05
20 day EMA53.7153.8954.01
35 day EMA53.6353.7253.78
50 day EMA53.5353.5953.62

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4453.8353.99
12 day SMA53.8253.9554.07
20 day SMA53.8353.9754.13
35 day SMA53.753.6953.63
50 day SMA53.2153.2753.37
100 day SMA55.7555.8255.88
150 day SMA55.7255.7455.76
200 day SMA54.7454.7254.7

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top