Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 58.14 and 59.14
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 58.89 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 59.89 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (-0.72%) | 59.39 | 58.39 - 59.39 | 0.692 times | Tue 21 July 2026 | 59.32 (-0.3%) | 59.18 | 58.62 - 59.47 | 0.8887 times | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 0.9925 times | Fri 17 July 2026 | 59.96 (-0.76%) | 60.01 | 58.92 - 60.44 | 1.0489 times | Thu 16 July 2026 | 60.42 (2.46%) | 58.62 | 57.80 - 60.84 | 1.3019 times | Wed 15 July 2026 | 58.97 (0.98%) | 58.89 | 57.97 - 59.28 | 1.2575 times | Tue 14 July 2026 | 58.40 (3.23%) | 55.50 | 55.25 - 58.84 | 1.7959 times | Mon 13 July 2026 | 56.57 (-0.3%) | 56.95 | 56.16 - 57.10 | 1.3417 times | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.2755 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4053 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.3994 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.62 and 59.67
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (-1.78%) | 59.83 | 58.39 - 60.44 | 0.6518 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7086 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6375 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8625 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.4902 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9646 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1016 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.0415 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.7514 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.7903 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.0139 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.07 and 62.66
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (6.4%) | 55.78 | 55.25 - 60.84 | 0.8773 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3118 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8204 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9995 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9317 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6897 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8803 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1395 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7651 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5848 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1127 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 54.07 and 67.2
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (5.54%) | 55.74 | 49.24 - 62.37 | 1.087 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.8883 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9187 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0263 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.8973 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9589 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2234 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.17 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.66 |
| 100 day DMA | 54.01 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.25 | 59.21 |
| 12 day EMA | 58.3 | 58.19 | 57.99 |
| 20 day EMA | 57.43 | 57.28 | 57.07 |
| 35 day EMA | 56.23 | 56.07 | 55.88 |
| 50 day EMA | 55.09 | 54.94 | 54.76 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.63 | 59.45 |
| 12 day SMA | 58.14 | 57.96 | 57.67 |
| 20 day SMA | 57.17 | 56.96 | 56.69 |
| 35 day SMA | 55.65 | 55.45 | 55.26 |
| 50 day SMA | 54.66 | 54.56 | 54.46 |
| 100 day SMA | 54.01 | 54.01 | 53.98 |
| 150 day SMA | 55.47 | 55.47 | 55.46 |
| 200 day SMA | 55.49 | 55.47 | 55.45 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
