Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 50.94 and 52.37
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.62 |
| Intraday Target 5 | 53.55 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.70 (1.53%) | 52.52 | 51.61 - 53.04 | 1.2299 times | Fri 20 March 2026 | 50.92 (-0.47%) | 51.29 | 50.75 - 51.50 | 0.906 times | Thu 19 March 2026 | 51.16 (-0.8%) | 50.88 | 50.20 - 51.66 | 0.3816 times | Tue 17 March 2026 | 51.57 (0.1%) | 52.02 | 51.18 - 52.50 | 0.7727 times | Mon 16 March 2026 | 51.52 (0.68%) | 51.90 | 51.52 - 52.17 | 1.1348 times | Fri 13 March 2026 | 51.17 (0.08%) | 51.53 | 50.22 - 51.95 | 0.7103 times | Thu 12 March 2026 | 51.13 (-1.12%) | 50.45 | 50.13 - 51.51 | 0.9224 times | Wed 11 March 2026 | 51.71 (0.37%) | 51.07 | 50.73 - 51.81 | 1.1282 times | Tue 10 March 2026 | 51.52 (0.47%) | 50.87 | 50.74 - 52.75 | 1.0238 times | Mon 09 March 2026 | 51.28 (-0.39%) | 50.25 | 49.24 - 51.48 | 1.7903 times | Fri 06 March 2026 | 51.48 (-3.03%) | 51.46 | 50.38 - 51.70 | 1.4984 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 50.94 and 52.37
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.70 (1.53%) | 52.52 | 51.61 - 53.04 | 0.3356 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.8719 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.5214 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.3294 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.2189 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.943 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2112 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.9088 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.2327 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.4272 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.4164 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.4 and 53.54
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.70 (-5.47%) | 53.11 | 49.24 - 55.38 | 0.6049 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6729 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8187 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0923 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7116 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5149 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0348 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2119 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7813 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5566 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6012 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 43.91 and 57.04
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 54.436666666667 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.70 (-7.35%) | 55.74 | 49.24 - 62.37 | 0.4102 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0991 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0147 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1572 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0127 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0627 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2434 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.52 |
| 20 day DMA | 53.26 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.75 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.26 | 51.43 |
| 12 day EMA | 52.09 | 52.16 | 52.38 |
| 20 day EMA | 53.18 | 53.34 | 53.59 |
| 35 day EMA | 54.61 | 54.78 | 55.01 |
| 50 day EMA | 56.29 | 56.48 | 56.71 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.27 | 51.31 |
| 12 day SMA | 51.52 | 51.72 | 51.99 |
| 20 day SMA | 53.26 | 53.63 | 54 |
| 35 day SMA | 56.02 | 56.19 | 56.4 |
| 50 day SMA | 56.8 | 56.95 | 57.07 |
| 100 day SMA | 56.37 | 56.41 | 56.46 |
| 150 day SMA | 55.75 | 55.74 | 55.74 |
| 200 day SMA | 53.53 | 53.49 | 53.45 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
