ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.41
  • 12Day Average: 59.62
  • 20Day Average: 59.44
  • 50Day Average: 58.23
  • 100Day Average: 56.71
  • 150Day Average: 54.75

FBK Indicators & signals

Indicator MACD (12,26,9)

59.76, 59.13, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 20, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 59.23 58.49 to 60.53 -0.65% 0.71 times
11 Wed Feb 2026 59.62 59.30 to 61.50 -1.06% 0.78 times
10 Tue Feb 2026 60.26 59.81 to 61.37 -1.71% 0.66 times
09 Mon Feb 2026 61.31 61.03 to 62.11 -0.49% 0.77 times
06 Fri Feb 2026 61.61 61.02 to 62.34 1.18% 1.26 times
05 Thu Feb 2026 60.89 60.29 to 61.77 -0.07% 1.29 times
04 Wed Feb 2026 60.93 60.63 to 61.50 1.53% 0.85 times
03 Tue Feb 2026 60.01 58.41 to 60.08 2.13% 0.96 times
02 Mon Feb 2026 58.76 57.03 to 59.19 2.14% 0.81 times
30 Fri Jan 2026 57.53 56.78 to 58.42 -1.13% 1.41 times
29 Thu Jan 2026 58.19 57.14 to 58.43 1.94% 1.21 times
28 Wed Jan 2026 57.08 56.84 to 58.06 -0.16% 1.22 times

Technical analysis forecast for FBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBK FBK at this time. Stock is falling and might fall more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBK is bearish for shortterm, and stock might move down till 57.8 or till 56. Use a stoploss of 59.37 and if the stock hits stoploss, then it can shoot up till 60.91

Tomorrow's movement Prediction of FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBK Historical charts - Share FB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top