ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.88
  • 12Day Average: 54.41
  • 20Day Average: 53.88
  • 50Day Average: 54.22
  • 100Day Average: 56.19
  • 150Day Average: 55.84

FBK Indicators & signals

Indicator MACD (12,26,9)

53.94, 53.91, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.81, 17.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 53.58 53.38 to 54.72 -1.25% 0.96 times
23 Thu Apr 2026 54.26 53.12 to 54.27 1.63% 0.6 times
22 Wed Apr 2026 53.39 53.14 to 53.98 -0.5% 0.59 times
21 Tue Apr 2026 53.66 53.44 to 54.88 -1.58% 0.71 times
20 Mon Apr 2026 54.52 53.89 to 54.72 0.96% 0.56 times
17 Fri Apr 2026 54.00 53.52 to 54.89 1.41% 1.74 times
16 Thu Apr 2026 53.25 53.10 to 54.51 -1.77% 0.97 times
15 Wed Apr 2026 54.21 52.83 to 54.49 -0.9% 0.98 times
14 Tue Apr 2026 54.70 53.19 to 56.36 -2.3% 1.61 times
13 Mon Apr 2026 55.99 54.15 to 56.01 1.99% 1.41 times
10 Fri Apr 2026 54.90 54.89 to 56.35 -2.73% 0.84 times
09 Thu Apr 2026 56.44 55.57 to 56.76 0.97% 1.2 times

Technical analysis forecast for FBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBK FBK at this time. Stock is falling and might fall more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBK is bearish for shortterm, and stock might move down till 52.5 or till 50.9. Use a stoploss of 53.89 and if the stock hits stoploss, then it can shoot up till 55.24

Tomorrow's movement Prediction of FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBK Historical charts - Share FB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top