ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.14
  • 12Day Average: 51.84
  • 20Day Average: 51.75
  • 50Day Average: 55.67
  • 100Day Average: 56.2
  • 150Day Average: 55.73

FBK Indicators & signals

Indicator MACD (12,26,9)

52.22, 53.07, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 20, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 53.41 52.27 to 53.52 1.48% 1.29 times
01 Wed Apr 2026 52.63 51.99 to 52.91 1.33% 1.43 times
31 Tue Mar 2026 51.94 51.12 to 52.60 0.8% 1.2 times
30 Mon Mar 2026 51.53 51.14 to 52.12 0.62% 0.89 times
27 Fri Mar 2026 51.21 51.01 to 52.03 -1.46% 1.28 times
26 Thu Mar 2026 51.97 51.46 to 52.13 0.15% 0.81 times
25 Wed Mar 2026 51.89 51.86 to 53.00 -0.57% 1.11 times
24 Tue Mar 2026 52.19 51.12 to 52.74 0.95% 0.86 times
23 Mon Mar 2026 51.70 51.61 to 53.04 1.53% 1.18 times
20 Fri Mar 2026 50.92 50.75 to 51.50 -0.47% 0.87 times
19 Thu Mar 2026 51.16 50.20 to 51.66 -0.8% 0.37 times
17 Tue Mar 2026 51.57 51.18 to 52.50 0.1% 0.74 times

Technical analysis forecast of FBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBK FBK at this time. Stock is rising and might rise more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBK stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.63 as target. However if you take a buy trade in FBK, then use 53.3 as stoploss and 54 as target.

Tomorrow's movement Prediction of FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBK Historical charts - Share FB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top