USA FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values USA

Stock FBK - Share FB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 52.84
Daily Resistance: 54.09
5 Day DMA Moving Average is 52.14
20 Day DMA Moving Average is 51.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.48%	52.80	53.41	53.52	52.27	3.04 times
Wed 01 Apr 2026	1.33%	52.23	52.63	52.91	51.99	3.38 times
Tue 31 Mar 2026	0.8%	52.23	51.94	52.60	51.12	2.82 times
Mon 30 Mar 2026	0.62%	51.75	51.53	52.12	51.14	2.1 times
Fri 27 Mar 2026	-1.46%	51.65	51.21	52.03	51.01	3.03 times
Thu 26 Mar 2026	0.15%	51.46	51.97	52.13	51.46	1.9 times
Wed 25 Mar 2026	-0.57%	52.88	51.89	53.00	51.86	2.62 times
Tue 24 Mar 2026	0.95%	51.12	52.19	52.74	51.12	2.04 times
Mon 23 Mar 2026	1.53%	52.52	51.70	53.04	51.61	2.78 times
Fri 20 Mar 2026	-0.47%	51.29	50.92	51.50	50.75	2.04 times

Volume is calculated using 10 day average volume

USA FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values USA

Below are charts of USA FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values USA

FB Financial Corporation FBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FB Financial Corporation FBK ADX is: 5, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FB Financial Corporation FBK are:

ADX	+DY	-DY
4.9	20	22.1
13.3	17.8	23.3
17.5	17.3	24.7
25	16	26.7
26.5	16.2	27.9
22.9	17.1	27.2
19.4	17.6	26.1
22.7	17.2	27.2
19.5	18.3	27.2
40.8	12.7	30.1

ADX charts for FB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FB Financial Corporation FBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FB Financial Corporation is 51.75

50 day MA of FB Financial Corporation is 55.67

100 day MA of FB Financial Corporation is 56.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FB Financial Corporation FBK is downtrend

Historical Moving averages values of FB Financial Corporation FBK are:

Price	20 day	50 day	100 day
53.41	51.75	55.67	56.2
52.63	51.79	55.83	56.21
51.94	51.86	55.95	56.23
51.53	52.01	56.1	56.24
51.21	52.16	56.28	56.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

FB Financial Corporation FBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FB Financial Corporation FBK is: 170780 M

Current day volume is 2.288 times compared to averaged volume FB Financial Corporation has

Historical price to volume measure of FB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.41	1.48%	1.16%	2.288 times
52.63	1.33%	0.77%	2.541 times
51.94	0.8%	-0.56%	2.121 times
51.53	0.62%	-0.43%	1.583 times
51.21	-1.46%	-0.85%	2.279 times
51.97	0.15%	0.99%	1.429 times
51.89	-0.57%	-1.87%	1.974 times
52.19	0.95%	2.09%	1.532 times
51.70	1.53%	-1.56%	2.089 times
50.92	-0.47%	-0.72%	1.538 times

Price to volume Charts of FB Financial Corporation FBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FB Financial Corporation FBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FB Financial Corporation FBK is: 51.75 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FB Financial Corporation FBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.41	51.75	0.64	53.03	50.47
52.63	51.79	0.74	53.28	50.3
51.94	51.86	0.88	53.63	50.09
51.53	52.01	1.09	54.2	49.82
51.21	52.16	1.23	54.63	49.69

Bollinger Bands charts for FB Financial Corporation FBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FB Financial Corporation FBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FB Financial Corporation FBK

14 day FB Financial Corporation FBK RSI is: 45.03

According to RSI indicator, Buying is dominating the stock of FB Financial Corporation FBK

Historical values of RSI indicator for FB Financial Corporation are as follows in descending order:

45.03 44.43 44.08 44.61 45.46 45.55 47.15 46.06 46.52 46.16 44.89 43.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FB Financial Corporation FBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FB Financial Corporation FBK

12,26,9 day FB Financial Corporation FBK MACD is: 52.22, 53.07, -0.85

According to MACD indicator, Prices of FB Financial Corporation FBK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FB Financial Corporation FBK are:

52.22, 53.07, -0.85
52, 53.04, -1.04
51.88, 53.07, -1.19
51.87, 53.16, -1.29
51.93, 53.29, -1.36
52.06, 53.46, -1.4
52.08, 53.58, -1.5
52.11, 53.72, -1.61
52.09, 53.84, -1.75
52.16, 54.01, -1.85

MACD charts of FB Financial Corporation FBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FB Financial Corporation FBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FB Financial Corporation FBK CCI is: 195

According to CCI indicator, FB Financial Corporation FBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FB Financial Corporation

Historical CCI values of FB Financial Corporation FBK are:

195 109 12 -33 -61 7 68 32 48 -117

CCI charts of FB Financial Corporation FBK are below. Second charts towards left.

FB Financial Corporation FBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FB Financial Corporation FBK Stochastics is: 82

According to Stochastics indicator, Buying is coming in FB Financial Corporation

FB Financial Corporation FBK is closing near its highest highs

Historical Stochastics values of FB Financial Corporation FBK are:

82 82 82 82 82 82 82 82 82 82

FB Financial Corporation FBK Stochastics charts are below. Third charts to the left, at the bottom