USA FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values USA

Stock FBK - Share FB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 57.11
Daily Resistance: 58.14
5 Day DMA Moving Average is 56.6
20 Day DMA Moving Average is 54.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.69%	57.11	57.25	58.00	56.97	3.35 times
Wed 03 Dec 2025	2.6%	56.14	57.65	57.66	56.14	3.96 times
Tue 02 Dec 2025	0.27%	56.32	56.19	56.43	55.81	3.17 times
Mon 01 Dec 2025	0.32%	55.16	56.04	56.64	55.16	3.46 times
Fri 28 Nov 2025	-0.21%	56.00	55.86	56.25	55.62	1.3 times
Wed 26 Nov 2025	-0.71%	56.08	55.98	56.92	55.90	5.17 times
Tue 25 Nov 2025	3.18%	55.09	56.38	56.82	55.08	3.58 times
Mon 24 Nov 2025	0.46%	54.33	54.64	54.89	52.91	3.56 times
Fri 21 Nov 2025	3.54%	52.85	54.39	54.74	52.77	4.3 times
Thu 20 Nov 2025	-0.96%	53.55	52.53	54.65	52.53	4.75 times

Volume is calculated using 10 day average volume

USA FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values USA

Below are charts of USA FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values USA

FB Financial Corporation FBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FB Financial Corporation FBK ADX is: 32, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FB Financial Corporation FBK are:

ADX	+DY	-DY
31	28.1	14.8
28.8	27.7	15.3
14.8	22.8	16.9
13.8	23.2	17.6
22	25.4	16.2
25.8	26.4	15.5
24.2	27	16.4
3.6	19.7	18.4
1.7	21	20.3
1.6	23.4	22.6

ADX charts for FB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FB Financial Corporation FBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FB Financial Corporation is 54.95

50 day MA of FB Financial Corporation is 55.35

100 day MA of FB Financial Corporation is 53.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FB Financial Corporation FBK is uptrend

Historical Moving averages values of FB Financial Corporation FBK are:

Price	20 day	50 day	100 day
57.25	54.95	55.35	53.27
57.65	54.79	55.3	53.17
56.19	54.6	55.24	53.09
56.04	54.49	55.19	53.01
55.86	54.39	55.14	52.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

FB Financial Corporation FBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FB Financial Corporation FBK is: 139190 M

Current day volume is 1.999 times compared to averaged volume FB Financial Corporation has

Historical price to volume measure of FB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
57.25	-0.69%	0.25%	1.999 times
57.65	2.6%	2.69%	2.362 times
56.19	0.27%	-0.23%	1.894 times
56.04	0.32%	1.6%	2.064 times
55.86	-0.21%	-0.25%	0.774 times
55.98	-0.71%	-0.18%	3.087 times
56.38	3.18%	2.34%	2.137 times
54.64	0.46%	0.57%	2.124 times
54.39	3.54%	2.91%	2.563 times
52.53	-0.96%	-1.9%	2.834 times

Price to volume Charts of FB Financial Corporation FBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FB Financial Corporation FBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FB Financial Corporation FBK is: 54.95 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FB Financial Corporation FBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.25	54.95	1.46	57.87	52.03
57.65	54.79	1.37	57.54	52.04
56.19	54.6	1.22	57.04	52.16
56.04	54.49	1.17	56.83	52.15
55.86	54.39	1.12	56.63	52.15

Bollinger Bands charts for FB Financial Corporation FBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FB Financial Corporation FBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FB Financial Corporation FBK

14 day FB Financial Corporation FBK RSI is: 48.75

According to RSI indicator, Buying is dominating the stock of FB Financial Corporation FBK

Historical values of RSI indicator for FB Financial Corporation are as follows in descending order:

48.75 47.88 45.72 47.15 48.52 46.96 46 43.15 44.28 40.71 39.98 41.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FB Financial Corporation FBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FB Financial Corporation FBK

12,26,9 day FB Financial Corporation FBK MACD is: 55.8, 55.22, 0.58

According to MACD indicator, Prices of FB Financial Corporation FBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FB Financial Corporation FBK are:

55.8, 55.22, 0.58
55.54, 55.06, 0.48
55.16, 54.85, 0.31
54.97, 54.74, 0.23
54.78, 54.64, 0.14
54.58, 54.54, 0.039999999999999
54.32, 54.42, -0.1
53.95, 54.26, -0.31
53.83, 54.23, -0.4
53.73, 54.22, -0.49

MACD charts of FB Financial Corporation FBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FB Financial Corporation FBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FB Financial Corporation FBK CCI is: 113

According to CCI indicator, FB Financial Corporation FBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FB Financial Corporation

Historical CCI values of FB Financial Corporation FBK are:

113 101 55 46 44 60 52 -37 -46 -79

CCI charts of FB Financial Corporation FBK are below. Second charts towards left.

FB Financial Corporation FBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FB Financial Corporation FBK Stochastics is: 91

According to Stochastics indicator, Buying is coming in FB Financial Corporation

FB Financial Corporation FBK is closing near its highest highs

Historical Stochastics values of FB Financial Corporation FBK are:

91 91 91 91 91 91 91 91 91 91

FB Financial Corporation FBK Stochastics charts are below. Third charts to the left, at the bottom