Munafa Stock Market Course + Intraday & FNO calls 
USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA
Stock FBK - Share FB Financial Corporation trades in USA under Finance Deals in Major Banks
USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA
- All Indicators in one
- FB Financial Corporation FBK RSI indicator technical analysis
- FB Financial Corporation FBK CCI indicator technical analysis
- FB Financial Corporation FBK ADX indicator technical analysis
- FB Financial Corporation FBK MACD indicator technical analysis
- FB Financial Corporation FBK BollingerBands indicator technical analysis
- FB Financial Corporation FBK Stochastics indicator technical analysis
- FB Financial Corporation FBK MA indicator technical analysis
- FB Financial Corporation FBK PriceVolume indicator technical analysis
- Daily Support: 52.91
- Daily Resistance: 53.92
- 5 Day DMA Moving Average is 52.51
- 20 Day DMA Moving Average is 52.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Jun 2026 | 2.53% | 52.69 | 53.12 | 53.70 | 52.69 | 1.21 times |
| Wed 03 Jun 2026 | -2.28% | 52.88 | 51.81 | 52.88 | 51.75 | 1.65 times |
| Tue 02 Jun 2026 | 2.14% | 51.55 | 53.02 | 53.05 | 51.55 | 1.92 times |
| Mon 01 Jun 2026 | -1.48% | 52.75 | 51.91 | 52.75 | 51.50 | 1.67 times |
| Fri 29 May 2026 | -0.7% | 52.94 | 52.69 | 53.38 | 52.67 | 2.19 times |
| Thu 28 May 2026 | 0.21% | 52.94 | 53.06 | 53.12 | 52.21 | 0.74 times |
| Wed 27 May 2026 | -1.01% | 53.90 | 52.95 | 53.92 | 52.83 | 1.12 times |
| Tue 26 May 2026 | 1.54% | 52.75 | 53.49 | 54.05 | 52.75 | 1.53 times |
| Fri 22 May 2026 | 0.17% | 52.25 | 52.68 | 53.04 | 52.02 | 0.94 times |
| Thu 21 May 2026 | -0.27% | 52.21 | 52.59 | 52.71 | 51.90 | 1.41 times |
Volume is calculated using 10 day average volume
USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA
Below are charts of USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA
FB Financial Corporation FBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FB Financial Corporation FBK is: 425760 M
Current day volume is 0.659 times compared to averaged volume FB Financial Corporation has
Historical price to volume measure of FB Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 53.12 | 2.53% | 0.82% | 0.659 times |
| 51.81 | -2.28% | -2.02% | 0.896 times |
| 53.02 | 2.14% | 2.85% | 1.042 times |
| 51.91 | -1.48% | -1.59% | 0.904 times |
| 52.69 | -0.7% | -0.47% | 1.19 times |
| 53.06 | 0.21% | 0.23% | 0.401 times |
| 52.95 | -1.01% | -1.76% | 0.606 times |
| 53.49 | 1.54% | 1.4% | 0.832 times |
| 52.68 | 0.17% | 0.82% | 0.512 times |
| 52.59 | -0.27% | 0.73% | 0.765 times |
Price to volume Charts of FB Financial Corporation FBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA
These are USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
