ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 41.29 and 42.6

Intraday Target 140.36
Intraday Target 240.91
Intraday Target 341.673333333333
Intraday Target 442.22
Intraday Target 542.98

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Fri 21 August 2026 41.45 (1.12%) 41.18 41.13 - 42.44 1.8372 times
Thu 20 August 2026 40.99 (-1.16%) 42.20 40.60 - 42.59 1.5681 times
Wed 19 August 2026 41.47 (-1.54%) 42.00 40.89 - 42.82 0.9257 times
Tue 18 August 2026 42.12 (-2.99%) 43.00 41.80 - 43.32 0.9617 times
Mon 17 August 2026 43.42 (0.12%) 43.72 43.00 - 43.99 0.528 times
Fri 14 August 2026 43.37 (-3.6%) 45.15 43.37 - 45.21 0.6234 times
Thu 13 August 2026 44.99 (1.74%) 44.18 43.53 - 45.31 0.836 times
Wed 12 August 2026 44.22 (-0.7%) 44.41 43.60 - 44.83 0.8003 times
Tue 11 August 2026 44.53 (-4.07%) 46.90 43.87 - 47.75 1.3203 times
Mon 10 August 2026 46.42 (0.52%) 46.18 45.53 - 46.59 0.5994 times
Fri 07 August 2026 46.18 (-1.18%) 47.26 45.58 - 47.52 0.7469 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 39.33 and 42.72

Weekly Target 138.62
Weekly Target 240.04
Weekly Target 342.013333333333
Weekly Target 443.43
Weekly Target 545.4

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Fri 21 August 2026 41.45 (-4.43%) 43.72 40.60 - 43.99 1.2501 times
Fri 14 August 2026 43.37 (-6.08%) 46.18 43.37 - 47.75 0.8976 times
Fri 07 August 2026 46.18 (-7.21%) 50.23 45.58 - 51.02 0.6934 times
Fri 31 July 2026 49.77 (0.95%) 49.72 47.90 - 52.24 0.7498 times
Fri 24 July 2026 49.30 (-1.28%) 49.58 48.97 - 53.34 1.0463 times
Fri 17 July 2026 49.94 (-7.07%) 53.82 48.45 - 54.04 1.3197 times
Fri 10 July 2026 53.74 (6.69%) 50.81 48.67 - 53.86 1.0543 times
Thu 02 July 2026 50.37 (0.8%) 50.87 47.84 - 51.88 0.7869 times
Fri 26 June 2026 49.97 (-11.32%) 55.56 48.74 - 56.30 1.1034 times
Thu 18 June 2026 56.35 (2.16%) 55.80 54.12 - 58.14 1.0986 times
Fri 12 June 2026 55.16 (15.37%) 48.22 47.01 - 56.25 1.8556 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 35.82 and 46.24

Monthly Target 133.94
Monthly Target 237.69
Monthly Target 344.356666666667
Monthly Target 448.11
Monthly Target 554.78

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 21 August 2026 41.45 (-16.72%) 50.23 40.60 - 51.02 0.5453 times
Fri 31 July 2026 49.77 (-0.52%) 50.03 47.84 - 54.04 0.8745 times
Tue 30 June 2026 50.03 (-1.3%) 50.84 47.01 - 58.14 1.0696 times
Fri 29 May 2026 50.69 (22.62%) 41.35 39.40 - 50.87 1.1473 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.8761 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 1.1178 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 1.078 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.8934 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 1.0464 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 1.3517 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 3.957 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 31.06 and 49.8

Yearly Target 127.59
Yearly Target 234.52
Yearly Target 346.33
Yearly Target 453.26
Yearly Target 565.07

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 21 August 2026 41.45 (-23.16%) 53.94 39.40 - 58.14 0.834 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 2.0837 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.1864 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 1.0189 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.6907 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.9566 times
Thu 31 December 2020 8.74 (0%) 7.17 5.86 - 9.40 0.2297 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.

GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoFinanciero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 41.89
12 day DMA 43.82
20 day DMA 46.17
35 day DMA 48.27
50 day DMA 49.52
100 day DMA 47.53
150 day DMA 47.64
200 day DMA 48.96

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9842.2442.87
12 day EMA43.7744.1944.77
20 day EMA45.3145.7246.22
35 day EMA47.1147.4447.82
50 day EMA48.6848.9849.31

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.2743.07
12 day SMA43.8244.445.06
20 day SMA46.1746.5647.02
35 day SMA48.2748.5348.76
50 day SMA49.5249.6849.86
100 day SMA47.5347.5547.57
150 day SMA47.6447.7247.82
200 day SMA48.9649.0349.08

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top