GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 44.72 and 46.61
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 45.106666666667 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 47 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.43 (6.97%) | 44.48 | 44.00 - 45.89 | 0.6576 times | Mon 09 March 2026 | 42.47 (1.75%) | 41.13 | 40.74 - 42.54 | 0.888 times | Fri 06 March 2026 | 41.74 (-3.36%) | 41.13 | 41.13 - 42.70 | 1.1917 times | Thu 05 March 2026 | 43.19 (-1.91%) | 42.95 | 41.62 - 44.73 | 1.2635 times | Wed 04 March 2026 | 44.03 (0.89%) | 44.63 | 42.93 - 45.05 | 0.8865 times | Tue 03 March 2026 | 43.64 (-1.53%) | 41.79 | 41.23 - 44.25 | 1.1635 times | Mon 02 March 2026 | 44.32 (-1.18%) | 44.29 | 43.27 - 45.46 | 1.1575 times | Fri 27 February 2026 | 44.85 (-4.57%) | 45.88 | 44.44 - 46.35 | 0.8662 times | Thu 26 February 2026 | 47.00 (-3.25%) | 48.21 | 45.86 - 48.84 | 1.3726 times | Wed 25 February 2026 | 48.58 (-0.82%) | 49.06 | 47.46 - 49.42 | 0.5532 times | Tue 24 February 2026 | 48.98 (1.18%) | 48.12 | 48.05 - 49.36 | 0.7139 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 43.09 and 48.24
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.43 (8.84%) | 41.13 | 40.74 - 45.89 | 0.4112 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.5064 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.1593 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.8903 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3498 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.4848 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.3262 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.1033 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6435 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.1254 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.0317 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 43.09 and 48.24
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.43 (1.29%) | 44.29 | 40.74 - 45.89 | 0.2564 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6967 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5386 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6309 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.815 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4939 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.106 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9289 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.719 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8147 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6325 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 34.97 and 51.2
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 47.713333333333 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.43 (-15.78%) | 53.94 | 40.74 - 56.97 | 0.2882 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 2.2583 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.2906 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 1.1193 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.7611 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 1.0387 times | Thu 31 December 2020 | 8.74 (0%) | 7.17 | 5.86 - 9.40 | 0.2438 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Financiero GGAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.91 |
| 35 day DMA | 49.02 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.14 |
| 150 day DMA | 45.67 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.11 | 43.43 |
| 12 day EMA | 44.85 | 44.75 | 45.17 |
| 20 day EMA | 46.1 | 46.17 | 46.56 |
| 35 day EMA | 48 | 48.15 | 48.48 |
| 50 day EMA | 50.03 | 50.22 | 50.54 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.01 | 43.38 |
| 12 day SMA | 45.22 | 45.57 | 46 |
| 20 day SMA | 45.91 | 46.21 | 46.59 |
| 35 day SMA | 49.02 | 49.16 | 49.41 |
| 50 day SMA | 50.4 | 50.61 | 50.84 |
| 100 day SMA | 50.14 | 50.02 | 49.91 |
| 150 day SMA | 45.67 | 45.72 | 45.78 |
| 200 day SMA | 47.38 | 47.46 | 47.57 |


