ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 52.43 and 55.96

Intraday Target 149.53
Intraday Target 251.8
Intraday Target 353.063333333333
Intraday Target 455.33
Intraday Target 556.59

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Wed 21 January 2026 54.06 (7.28%) 50.99 50.80 - 54.33 0.8495 times
Tue 20 January 2026 50.39 (-1.95%) 50.12 50.12 - 52.12 0.5845 times
Fri 16 January 2026 51.39 (0.43%) 51.24 50.73 - 52.10 1.0224 times
Thu 15 January 2026 51.17 (0.37%) 51.05 50.36 - 52.31 1.2538 times
Wed 14 January 2026 50.98 (-4.78%) 53.72 50.54 - 54.28 1.3796 times
Tue 13 January 2026 53.54 (-2.76%) 55.06 52.80 - 55.28 0.77 times
Mon 12 January 2026 55.06 (-2.48%) 56.08 54.60 - 56.12 0.7517 times
Fri 09 January 2026 56.46 (0.25%) 56.35 55.54 - 56.80 0.7151 times
Thu 08 January 2026 56.32 (5.13%) 53.87 52.88 - 56.81 0.9913 times
Wed 07 January 2026 53.57 (-0.26%) 54.04 52.19 - 54.89 1.6821 times
Tue 06 January 2026 53.71 (-4.09%) 56.16 53.63 - 56.97 0.448 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 52.09 and 56.3

Weekly Target 148.63
Weekly Target 251.34
Weekly Target 352.836666666667
Weekly Target 455.55
Weekly Target 557.05

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Wed 21 January 2026 54.06 (5.2%) 50.12 50.12 - 54.33 0.3041 times
Fri 16 January 2026 51.39 (-8.98%) 56.08 50.36 - 56.12 1.0981 times
Fri 09 January 2026 56.46 (5.83%) 53.79 52.19 - 56.97 1.0066 times
Fri 02 January 2026 53.35 (-4.03%) 55.45 52.36 - 56.28 0.469 times
Fri 26 December 2025 55.59 (2.62%) 54.70 53.26 - 55.65 0.4539 times
Fri 19 December 2025 54.17 (11.9%) 48.58 47.96 - 55.46 1.41 times
Fri 12 December 2025 48.41 (-3.32%) 49.93 47.86 - 50.75 1.2548 times
Fri 05 December 2025 50.07 (-6.53%) 52.86 50.04 - 54.02 1.1375 times
Fri 28 November 2025 53.57 (16.1%) 46.11 44.86 - 54.77 1.2716 times
Fri 21 November 2025 46.14 (-12.63%) 52.30 45.72 - 52.90 1.5942 times
Fri 14 November 2025 52.81 (-4.83%) 57.05 51.45 - 57.47 1.3331 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 52.09 and 58.94

Monthly Target 146.87
Monthly Target 250.46
Monthly Target 353.716666666667
Monthly Target 457.31
Monthly Target 560.57

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Wed 21 January 2026 54.06 (0.22%) 53.94 50.12 - 56.97 0.3343 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 0.6083 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 0.7858 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 2.4045 times
Tue 30 September 2025 27.56 (-29.84%) 37.93 25.89 - 40.76 2.0305 times
Fri 29 August 2025 39.28 (-22.17%) 50.44 38.87 - 53.89 0.8956 times
Thu 31 July 2025 50.47 (0.16%) 50.07 45.88 - 53.49 0.6932 times
Mon 30 June 2025 50.39 (-13.2%) 57.97 49.26 - 58.40 0.7855 times
Fri 30 May 2025 58.05 (-3.89%) 60.95 56.36 - 65.48 0.6098 times
Wed 30 April 2025 60.40 (10.89%) 55.00 42.88 - 65.65 0.8526 times
Mon 31 March 2025 54.47 (-4.81%) 59.01 52.10 - 60.82 0.4388 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 52.09 and 58.94

Yearly Target 146.87
Yearly Target 250.46
Yearly Target 353.716666666667
Yearly Target 457.31
Yearly Target 560.57

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Wed 21 January 2026 54.06 (0.22%) 53.94 50.12 - 56.97 0.0692 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 2.332 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.3327 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 1.1558 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.786 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 1.0726 times
Thu 31 December 2020 8.74 (0%) 7.17 5.86 - 9.40 0.2518 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoFinanciero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 51.6
12 day DMA 53.55
20 day DMA 53.82
35 day DMA 52.55
50 day DMA 52.29
100 day DMA 44.36
150 day DMA 45.97
200 day DMA 49.13

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4551.6452.26
12 day EMA52.9352.7353.15
20 day EMA53.0852.9853.25
35 day EMA53.1653.1153.27
50 day EMA52.7752.7252.81

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.651.4952.43
12 day SMA53.5553.553.79
20 day SMA53.8253.8254
35 day SMA52.5552.5352.55
50 day SMA52.2952.3652.54
100 day SMA44.3644.2244.11
150 day SMA45.9745.9846.01
200 day SMA49.1349.149.11

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top