GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 48.49 and 51.01
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 50.576666666667 |
| Intraday Target 4 | 51.43 |
| Intraday Target 5 | 53.1 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (-3.57%) | 52.00 | 49.72 - 52.24 | 0.8025 times | Thu 30 July 2026 | 51.61 (5.01%) | 49.04 | 48.64 - 51.69 | 0.9376 times | Wed 29 July 2026 | 49.15 (-0.08%) | 48.59 | 48.19 - 50.25 | 0.8315 times | Tue 28 July 2026 | 49.19 (-1.62%) | 49.33 | 47.90 - 49.66 | 1.192 times | Mon 27 July 2026 | 50.00 (1.42%) | 49.72 | 49.43 - 50.48 | 0.411 times | Fri 24 July 2026 | 49.30 (-1.69%) | 50.17 | 49.04 - 51.48 | 0.9682 times | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 0.9449 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 2.1103 times | Tue 21 July 2026 | 50.94 (1.98%) | 50.50 | 50.18 - 51.63 | 0.9678 times | Mon 20 July 2026 | 49.95 (0.02%) | 49.58 | 48.97 - 50.46 | 0.8341 times | Fri 17 July 2026 | 49.94 (-0.48%) | 49.42 | 48.45 - 50.01 | 1.399 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.84 and 53.18
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.6056 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 0.845 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.0658 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 0.8515 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.6355 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 0.8912 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 0.8872 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.4987 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.9 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.8195 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.0112 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.71 and 51.91
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.6521 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.7975 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.8555 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.6532 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.8334 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.8037 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.6661 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.7803 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.0079 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.9504 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.6043 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 35.22 and 53.96
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 49.103333333333 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (-7.73%) | 53.94 | 39.40 - 58.14 | 0.7808 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 2.1016 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.1966 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 1.0277 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.6967 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 0.9649 times | Thu 31 December 2020 | 8.74 (0%) | 7.17 | 5.86 - 9.40 | 0.2316 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoFinanciero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.
GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoFinanciero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.39 |
| 100 day DMA | 47.29 |
| 150 day DMA | 48.61 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.32 | 49.68 |
| 12 day EMA | 50.35 | 50.45 | 50.24 |
| 20 day EMA | 50.47 | 50.54 | 50.43 |
| 35 day EMA | 50.05 | 50.07 | 49.98 |
| 50 day EMA | 49.61 | 49.6 | 49.52 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.85 | 49.56 |
| 12 day SMA | 50.29 | 50.53 | 50.46 |
| 20 day SMA | 50.79 | 50.82 | 50.69 |
| 35 day SMA | 51.49 | 51.49 | 51.44 |
| 50 day SMA | 50.39 | 50.19 | 50 |
| 100 day SMA | 47.29 | 47.22 | 47.15 |
| 150 day SMA | 48.61 | 48.64 | 48.65 |
| 200 day SMA | 48.38 | 48.27 | 48.15 |


