ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 48.49 and 51.01

Intraday Target 148.06
Intraday Target 248.91
Intraday Target 350.576666666667
Intraday Target 451.43
Intraday Target 553.1

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Fri 31 July 2026 49.77 (-3.57%) 52.00 49.72 - 52.24 0.8025 times
Thu 30 July 2026 51.61 (5.01%) 49.04 48.64 - 51.69 0.9376 times
Wed 29 July 2026 49.15 (-0.08%) 48.59 48.19 - 50.25 0.8315 times
Tue 28 July 2026 49.19 (-1.62%) 49.33 47.90 - 49.66 1.192 times
Mon 27 July 2026 50.00 (1.42%) 49.72 49.43 - 50.48 0.411 times
Fri 24 July 2026 49.30 (-1.69%) 50.17 49.04 - 51.48 0.9682 times
Thu 23 July 2026 50.15 (-5.8%) 52.66 50.11 - 52.80 0.9449 times
Wed 22 July 2026 53.24 (4.52%) 51.92 51.67 - 53.34 2.1103 times
Tue 21 July 2026 50.94 (1.98%) 50.50 50.18 - 51.63 0.9678 times
Mon 20 July 2026 49.95 (0.02%) 49.58 48.97 - 50.46 0.8341 times
Fri 17 July 2026 49.94 (-0.48%) 49.42 48.45 - 50.01 1.399 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.84 and 53.18

Weekly Target 145.63
Weekly Target 247.7
Weekly Target 349.97
Weekly Target 452.04
Weekly Target 554.31

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Fri 31 July 2026 49.77 (0.95%) 49.72 47.90 - 52.24 0.6056 times
Fri 24 July 2026 49.30 (-1.28%) 49.58 48.97 - 53.34 0.845 times
Fri 17 July 2026 49.94 (-7.07%) 53.82 48.45 - 54.04 1.0658 times
Fri 10 July 2026 53.74 (6.69%) 50.81 48.67 - 53.86 0.8515 times
Thu 02 July 2026 50.37 (0.8%) 50.87 47.84 - 51.88 0.6355 times
Fri 26 June 2026 49.97 (-11.32%) 55.56 48.74 - 56.30 0.8912 times
Thu 18 June 2026 56.35 (2.16%) 55.80 54.12 - 58.14 0.8872 times
Fri 12 June 2026 55.16 (15.37%) 48.22 47.01 - 56.25 1.4987 times
Fri 05 June 2026 47.81 (-5.68%) 50.84 47.24 - 51.98 0.9 times
Fri 29 May 2026 50.69 (16.39%) 44.38 44.01 - 50.87 1.8195 times
Fri 22 May 2026 43.55 (6.77%) 40.73 39.76 - 44.73 1.0112 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.71 and 51.91

Monthly Target 144.35
Monthly Target 247.06
Monthly Target 350.55
Monthly Target 453.26
Monthly Target 556.75

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 31 July 2026 49.77 (-0.52%) 50.03 47.84 - 54.04 0.6521 times
Tue 30 June 2026 50.03 (-1.3%) 50.84 47.01 - 58.14 0.7975 times
Fri 29 May 2026 50.69 (22.62%) 41.35 39.40 - 50.87 0.8555 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.6532 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 0.8334 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 0.8037 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.6661 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 0.7803 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 1.0079 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 2.9504 times
Tue 30 September 2025 27.56 (-29.84%) 37.93 25.89 - 40.76 2.6043 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 35.22 and 53.96

Yearly Target 130.36
Yearly Target 240.07
Yearly Target 349.103333333333
Yearly Target 458.81
Yearly Target 567.84

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 31 July 2026 49.77 (-7.73%) 53.94 39.40 - 58.14 0.7808 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 2.1016 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.1966 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 1.0277 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.6967 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.9649 times
Thu 31 December 2020 8.74 (0%) 7.17 5.86 - 9.40 0.2316 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoFinanciero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.

GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoFinanciero in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoFinanciero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 49.94
12 day DMA 50.29
20 day DMA 50.79
35 day DMA 51.49
50 day DMA 50.39
100 day DMA 47.29
150 day DMA 48.61
200 day DMA 48.38

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1450.3249.68
12 day EMA50.3550.4550.24
20 day EMA50.4750.5450.43
35 day EMA50.0550.0749.98
50 day EMA49.6149.649.52

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.8549.56
12 day SMA50.2950.5350.46
20 day SMA50.7950.8250.69
35 day SMA51.4951.4951.44
50 day SMA50.3950.1950
100 day SMA47.2947.2247.15
150 day SMA48.6148.6448.65
200 day SMA48.3848.2748.15

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top