GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 52.43 and 55.96
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 53.063333333333 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 56.59 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.06 (7.28%) | 50.99 | 50.80 - 54.33 | 0.8495 times | Tue 20 January 2026 | 50.39 (-1.95%) | 50.12 | 50.12 - 52.12 | 0.5845 times | Fri 16 January 2026 | 51.39 (0.43%) | 51.24 | 50.73 - 52.10 | 1.0224 times | Thu 15 January 2026 | 51.17 (0.37%) | 51.05 | 50.36 - 52.31 | 1.2538 times | Wed 14 January 2026 | 50.98 (-4.78%) | 53.72 | 50.54 - 54.28 | 1.3796 times | Tue 13 January 2026 | 53.54 (-2.76%) | 55.06 | 52.80 - 55.28 | 0.77 times | Mon 12 January 2026 | 55.06 (-2.48%) | 56.08 | 54.60 - 56.12 | 0.7517 times | Fri 09 January 2026 | 56.46 (0.25%) | 56.35 | 55.54 - 56.80 | 0.7151 times | Thu 08 January 2026 | 56.32 (5.13%) | 53.87 | 52.88 - 56.81 | 0.9913 times | Wed 07 January 2026 | 53.57 (-0.26%) | 54.04 | 52.19 - 54.89 | 1.6821 times | Tue 06 January 2026 | 53.71 (-4.09%) | 56.16 | 53.63 - 56.97 | 0.448 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 52.09 and 56.3
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.06 (5.2%) | 50.12 | 50.12 - 54.33 | 0.3041 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.0981 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.0066 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.469 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.4539 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.41 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 1.2548 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 1.1375 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 1.2716 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 1.5942 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 1.3331 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 52.09 and 58.94
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 53.716666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.06 (0.22%) | 53.94 | 50.12 - 56.97 | 0.3343 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6083 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7858 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4045 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0305 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8956 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6932 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7855 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6098 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8526 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.4388 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 52.09 and 58.94
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.06 (0.22%) | 53.94 | 50.12 - 56.97 | 0.0692 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 2.332 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.3327 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 1.1558 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.786 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 1.0726 times | Thu 31 December 2020 | 8.74 (0%) | 7.17 | 5.86 - 9.40 | 0.2518 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoFinanciero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.29 |
| 100 day DMA | 44.36 |
| 150 day DMA | 45.97 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 51.64 | 52.26 |
| 12 day EMA | 52.93 | 52.73 | 53.15 |
| 20 day EMA | 53.08 | 52.98 | 53.25 |
| 35 day EMA | 53.16 | 53.11 | 53.27 |
| 50 day EMA | 52.77 | 52.72 | 52.81 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.49 | 52.43 |
| 12 day SMA | 53.55 | 53.5 | 53.79 |
| 20 day SMA | 53.82 | 53.82 | 54 |
| 35 day SMA | 52.55 | 52.53 | 52.55 |
| 50 day SMA | 52.29 | 52.36 | 52.54 |
| 100 day SMA | 44.36 | 44.22 | 44.11 |
| 150 day SMA | 45.97 | 45.98 | 46.01 |
| 200 day SMA | 49.13 | 49.1 | 49.11 |


