ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GGAL Historical charts - Grupo Financiero Galicia S.A.

Historical charts for Stock GGAL - Share Grupo Financiero Galicia S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 49.32
  • 12Day Average: 50.81
  • 20Day Average: 50.24
  • 50Day Average: 46
  • 100Day Average: 43.17
  • 150Day Average: 46.93

GGAL Indicators & signals

Indicator MACD (12,26,9)

50.07, 49.68, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.65, 21.07, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 48.41 47.86 to 49.37 -1.06% 0.68 times
11 Thu Dec 2025 48.93 48.45 to 50.74 -2.49% 1.08 times
10 Wed Dec 2025 50.18 48.70 to 50.75 2.2% 1.43 times
09 Tue Dec 2025 49.10 49.01 to 50.72 -1.78% 1.3 times
08 Mon Dec 2025 49.99 48.75 to 50.23 -0.16% 0.46 times
05 Fri Dec 2025 50.07 50.04 to 54.02 -3.3% 1.04 times
04 Thu Dec 2025 51.78 51.55 to 53.66 -2.21% 0.84 times
03 Wed Dec 2025 52.95 51.35 to 53.83 3.62% 0.79 times
02 Tue Dec 2025 51.10 50.95 to 52.98 -2.69% 0.75 times
01 Mon Dec 2025 52.51 52.19 to 54.00 -1.98% 1.06 times
28 Fri Nov 2025 53.57 51.41 to 54.77 4.87% 1.25 times
26 Wed Nov 2025 51.08 48.73 to 51.63 4.46% 1.49 times

Technical analysis forecast for GGAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGAL GGAL at this time. Stock is falling and might fall more.

It appears as if GGAL GGAL gave a large move recently.

Stock of GGAL (GGAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GGAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 50.1. However, stock will show a bearish move below 48.1.

Tomorrow's movement Prediction of GGAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GGAL Historical charts - Share Grupo Financiero Galicia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GGAL Historical charts - Share Grupo Financiero Galicia S.A.

 

Back to top