Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 57.82 and 59.2
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 58.966666666667 |
| Intraday Target 4 | 59.43 |
| Intraday Target 5 | 60.35 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.52 (-1.88%) | 58.64 | 58.50 - 59.88 | 0.6899 times | Fri 16 January 2026 | 59.64 (-1.62%) | 60.37 | 59.50 - 60.80 | 1.2648 times | Thu 15 January 2026 | 60.62 (2.5%) | 59.12 | 59.12 - 60.73 | 1.5131 times | Wed 14 January 2026 | 59.14 (2.6%) | 57.61 | 56.94 - 59.60 | 1.4 times | Tue 13 January 2026 | 57.64 (-1.32%) | 58.30 | 57.43 - 58.39 | 0.5604 times | Mon 12 January 2026 | 58.41 (0.57%) | 57.46 | 57.05 - 58.69 | 1.441 times | Fri 09 January 2026 | 58.08 (-1.39%) | 59.20 | 57.80 - 59.44 | 0.6513 times | Thu 08 January 2026 | 58.90 (3.48%) | 56.52 | 56.52 - 58.95 | 0.7776 times | Wed 07 January 2026 | 56.92 (-0.7%) | 57.47 | 56.31 - 57.51 | 0.7978 times | Tue 06 January 2026 | 57.32 (0.97%) | 56.46 | 56.31 - 57.39 | 0.904 times | Mon 05 January 2026 | 56.77 (1.16%) | 55.85 | 55.85 - 57.57 | 1.0729 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.82 and 59.2
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.52 (-1.88%) | 58.64 | 58.50 - 59.88 | 0.1441 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.2902 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8777 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6865 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1945 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6604 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.622 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.333 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.2418 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.9497 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.2234 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.74 and 62.59
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.52 (4.87%) | 55.74 | 54.95 - 60.80 | 0.4258 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1105 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7234 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.54 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.052 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.232 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8108 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5658 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6112 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9285 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.4903 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 56.74 and 62.59
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 58.09 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.52 (4.87%) | 55.74 | 54.95 - 60.80 | 0.086 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2024 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0646 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2141 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0625 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1149 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2554 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.59 |
| 100 day DMA | 55.69 |
| 150 day DMA | 53.16 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.25 | 59.05 |
| 12 day EMA | 58.43 | 58.41 | 58.19 |
| 20 day EMA | 57.98 | 57.92 | 57.74 |
| 35 day EMA | 57.2 | 57.12 | 56.97 |
| 50 day EMA | 56.65 | 56.57 | 56.44 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.09 | 58.78 |
| 12 day SMA | 58.17 | 57.95 | 57.71 |
| 20 day SMA | 57.59 | 57.52 | 57.4 |
| 35 day SMA | 57.53 | 57.46 | 57.37 |
| 50 day SMA | 56.59 | 56.5 | 56.39 |
| 100 day SMA | 55.69 | 55.64 | 55.58 |
| 150 day SMA | 53.16 | 53.06 | 52.95 |
| 200 day SMA | 50.64 | 50.56 | 50.5 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
