ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 51.22 and 52.3

Intraday Target 150.34
Intraday Target 251.02
Intraday Target 351.416666666667
Intraday Target 452.1
Intraday Target 552.5

Daily price and volume Fb Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.71 (0.37%) 51.07 50.73 - 51.81 1.0543 times
Tue 10 March 2026 51.52 (0.47%) 50.87 50.74 - 52.75 0.9567 times
Mon 09 March 2026 51.28 (-0.39%) 50.25 49.24 - 51.48 1.673 times
Fri 06 March 2026 51.48 (-3.03%) 51.46 50.38 - 51.70 1.4003 times
Thu 05 March 2026 53.09 (-1.94%) 53.45 52.51 - 53.67 0.6654 times
Wed 04 March 2026 54.14 (0.07%) 54.34 53.73 - 54.59 0.8149 times
Tue 03 March 2026 54.10 (-1.31%) 53.55 52.64 - 54.57 0.8024 times
Mon 02 March 2026 54.82 (0.24%) 53.11 52.87 - 55.38 0.8694 times
Fri 27 February 2026 54.69 (-5.66%) 56.53 54.34 - 56.62 1.0885 times
Thu 26 February 2026 57.97 (-0.36%) 58.06 57.22 - 59.00 0.6751 times
Wed 25 February 2026 58.18 (3.01%) 56.93 56.36 - 58.22 0.6686 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 50.48 and 53.99

Weekly Target 147.72
Weekly Target 249.72
Weekly Target 351.233333333333
Weekly Target 453.23
Weekly Target 554.74

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.71 (0.45%) 50.25 49.24 - 52.75 0.9598 times
Fri 06 March 2026 51.48 (-5.87%) 53.11 50.38 - 55.38 1.186 times
Fri 27 February 2026 54.69 (-7.43%) 59.28 54.34 - 59.28 1.0874 times
Fri 20 February 2026 59.08 (0.14%) 59.20 57.63 - 60.00 0.8413 times
Fri 13 February 2026 59.00 (0%) 59.23 58.51 - 59.42 0.1884 times
Fri 13 February 2026 59.00 (-4.24%) 61.14 58.49 - 62.11 0.8108 times
Fri 06 February 2026 61.61 (7.09%) 57.89 57.03 - 62.34 1.0998 times
Fri 30 January 2026 57.53 (1.11%) 56.90 56.78 - 58.43 1.2733 times
Fri 23 January 2026 56.90 (-4.59%) 58.64 56.85 - 62.37 1.2637 times
Fri 16 January 2026 59.64 (2.69%) 57.46 56.94 - 60.80 1.2895 times
Fri 09 January 2026 58.08 (3.49%) 55.85 55.85 - 59.44 0.8772 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 47.41 and 53.55

Monthly Target 145.97
Monthly Target 248.84
Monthly Target 352.11
Monthly Target 454.98
Monthly Target 558.25

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.71 (-5.45%) 53.11 49.24 - 55.38 0.3676 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.6899 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.8394 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.1199 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.7296 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.5531 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.061 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.2426 times
Thu 31 July 2025 48.76 (7.64%) 45.10 45.10 - 50.44 1.8263 times
Mon 30 June 2025 45.30 (3.78%) 43.32 42.29 - 45.98 0.5706 times
Fri 30 May 2025 43.65 (2.56%) 42.71 42.21 - 47.60 0.6164 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 43.91 and 57.04

Yearly Target 141.31
Yearly Target 246.51
Yearly Target 354.44
Yearly Target 459.64
Yearly Target 567.57

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.71 (-7.33%) 55.74 49.24 - 62.37 0.3645 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 2.1137 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 1.0218 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.1652 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 1.0197 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.07 times
Thu 31 December 2020 34.73 (0%) 28.04 26.30 - 36.59 0.2451 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 51.82
12 day DMA 54.12
20 day DMA 55.91
35 day DMA 57.35
50 day DMA 57.59
100 day DMA 56.59
150 day DMA 55.66
200 day DMA 53.27

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1152.3152.7
12 day EMA53.7654.1354.61
20 day EMA55.0355.3855.79
35 day EMA56.156.3656.65
50 day EMA56.9657.1757.4

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8252.352.82
12 day SMA54.1254.5255.15
20 day SMA55.9156.3156.74
35 day SMA57.3557.6457.84
50 day SMA57.5957.757.8
100 day SMA56.5956.5956.64
150 day SMA55.6655.6355.61
200 day SMA53.2753.2353.19

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top