Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 61.5 and 62.37
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 62.176666666667 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 63.05 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.08 (0.05%) | 62.55 | 61.79 - 62.66 | 0.8783 times | Wed 12 August 2026 | 62.05 (1.06%) | 61.40 | 61.28 - 62.18 | 0.7356 times | Tue 11 August 2026 | 61.40 (1.09%) | 60.72 | 60.66 - 61.58 | 0.6281 times | Mon 10 August 2026 | 60.74 (-0.16%) | 60.51 | 60.00 - 60.94 | 0.8124 times | Fri 07 August 2026 | 60.84 (0.03%) | 60.59 | 60.01 - 61.13 | 0.7548 times | Thu 06 August 2026 | 60.82 (-1.54%) | 62.15 | 60.75 - 62.20 | 0.8731 times | Wed 05 August 2026 | 61.77 (-0.45%) | 62.38 | 61.62 - 62.44 | 1.0782 times | Tue 04 August 2026 | 62.05 (1.55%) | 60.97 | 60.94 - 62.15 | 1.3759 times | Mon 03 August 2026 | 61.10 (1.19%) | 60.31 | 60.31 - 61.48 | 1.3494 times | Fri 31 July 2026 | 60.38 (0.47%) | 60.25 | 59.49 - 60.49 | 1.5142 times | Thu 30 July 2026 | 60.10 (0.69%) | 59.76 | 59.62 - 60.24 | 1.1327 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 61.04 and 63.7
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.08 (2.04%) | 60.51 | 60.00 - 62.66 | 0.5505 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 0.9789 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.0448 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.0496 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.6104 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6009 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8129 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.4046 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9092 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.0383 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 0.9817 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 61.04 and 63.7
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.58 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.08 (2.82%) | 60.31 | 60.00 - 62.66 | 0.4544 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.3891 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.4195 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8877 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0815 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0081 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7463 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9525 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2331 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8279 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7149 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 55.66 and 69.08
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 57.993333333333 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.08 (11.25%) | 55.74 | 49.24 - 62.66 | 1.2012 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.8518 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.901 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0065 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.88 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9404 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.219 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.09 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.27 |
| 100 day DMA | 55.28 |
| 150 day DMA | 55.82 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.4 | 61.07 |
| 12 day EMA | 61.01 | 60.81 | 60.59 |
| 20 day EMA | 60.26 | 60.07 | 59.86 |
| 35 day EMA | 58.81 | 58.62 | 58.42 |
| 50 day EMA | 57.3 | 57.11 | 56.91 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.17 | 61.11 |
| 12 day SMA | 61.09 | 60.88 | 60.62 |
| 20 day SMA | 60.32 | 60.24 | 60.09 |
| 35 day SMA | 58.79 | 58.57 | 58.37 |
| 50 day SMA | 57.27 | 57.09 | 56.89 |
| 100 day SMA | 55.28 | 55.17 | 55.06 |
| 150 day SMA | 55.82 | 55.79 | 55.76 |
| 200 day SMA | 55.82 | 55.78 | 55.74 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
