Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 57.11 and 58.14
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 57.406666666667 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58.44 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.25 (-0.69%) | 57.11 | 56.97 - 58.00 | 0.9156 times | Wed 03 December 2025 | 57.65 (2.6%) | 56.14 | 56.14 - 57.66 | 1.0814 times | Tue 02 December 2025 | 56.19 (0.27%) | 56.32 | 55.81 - 56.43 | 0.8672 times | Mon 01 December 2025 | 56.04 (0.32%) | 55.16 | 55.16 - 56.64 | 0.9452 times | Fri 28 November 2025 | 55.86 (-0.21%) | 56.00 | 55.62 - 56.25 | 0.3543 times | Wed 26 November 2025 | 55.98 (-0.71%) | 56.08 | 55.90 - 56.92 | 1.4136 times | Tue 25 November 2025 | 56.38 (3.18%) | 55.09 | 55.08 - 56.82 | 0.9787 times | Mon 24 November 2025 | 54.64 (0.46%) | 54.33 | 52.91 - 54.89 | 0.9728 times | Fri 21 November 2025 | 54.39 (3.54%) | 52.85 | 52.77 - 54.74 | 1.1735 times | Thu 20 November 2025 | 52.53 (-0.96%) | 53.55 | 52.53 - 54.65 | 1.2978 times | Wed 19 November 2025 | 53.04 (0.28%) | 52.91 | 52.77 - 53.60 | 0.6152 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.21 and 59.05
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.25 (2.49%) | 55.16 | 55.16 - 58.00 | 0.7398 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.7224 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 0.9305 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 0.9066 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.6819 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.1861 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 0.9045 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 0.9708 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 2.2897 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.6678 times | Fri 03 October 2025 | 58.19 (3.91%) | 56.01 | 54.90 - 58.59 | 1.4592 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.21 and 59.05
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.25 (2.49%) | 55.16 | 55.16 - 58.00 | 0.1811 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7933 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6888 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1536 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3511 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.9857 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.6204 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6702 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.0182 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5377 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.4049 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 48.04 and 69.73
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 52.2 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.25 (11.14%) | 52.15 | 38.83 - 60.52 | 1.7952 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9501 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0835 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9482 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.995 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2279 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 55.24 |
| 20 day DMA | 54.95 |
| 35 day DMA | 54.6 |
| 50 day DMA | 55.35 |
| 100 day DMA | 53.27 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.42 | 55.8 |
| 12 day EMA | 55.8 | 55.54 | 55.16 |
| 20 day EMA | 55.37 | 55.17 | 54.91 |
| 35 day EMA | 55.3 | 55.18 | 55.03 |
| 50 day EMA | 55.4 | 55.32 | 55.22 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.34 | 56.09 |
| 12 day SMA | 55.24 | 54.81 | 54.54 |
| 20 day SMA | 54.95 | 54.79 | 54.6 |
| 35 day SMA | 54.6 | 54.59 | 54.62 |
| 50 day SMA | 55.35 | 55.3 | 55.24 |
| 100 day SMA | 53.27 | 53.17 | 53.09 |
| 150 day SMA | 50.49 | 50.4 | 50.3 |
| 200 day SMA | 49.13 | 49.11 | 49.08 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
