UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.7 and 24.3
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.166666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.77 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.10 (-1.39%) | 24.50 | 23.90 - 24.50 | 0.8788 times | Tue 10 February 2026 | 24.44 (0.29%) | 24.20 | 23.78 - 24.46 | 1.9308 times | Mon 09 February 2026 | 24.37 (-1.89%) | 24.68 | 24.10 - 24.98 | 1.3182 times | Fri 06 February 2026 | 24.84 (-1.47%) | 25.58 | 24.81 - 25.58 | 1.4381 times | Thu 05 February 2026 | 25.21 (0.72%) | 25.09 | 25.03 - 25.53 | 0.6591 times | Wed 04 February 2026 | 25.03 (-0.04%) | 25.19 | 24.97 - 25.41 | 0.6125 times | Tue 03 February 2026 | 25.04 (0.72%) | 25.27 | 24.96 - 25.45 | 0.6924 times | Mon 02 February 2026 | 24.86 (-0.12%) | 24.71 | 24.48 - 25.27 | 0.6258 times | Fri 30 January 2026 | 24.89 (-0.36%) | 24.80 | 24.76 - 25.30 | 1.1318 times | Thu 29 January 2026 | 24.98 (0.44%) | 24.93 | 24.54 - 25.03 | 0.7124 times | Wed 28 January 2026 | 24.87 (1.1%) | 24.71 | 24.25 - 24.87 | 0.5659 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.34 and 24.54
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.10 (-2.98%) | 24.68 | 23.78 - 24.98 | 0.9427 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 0.9199 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 0.9655 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.6097 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.6918 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 0.9579 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.4592 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.5656 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.0135 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.8743 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.6143 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.04 and 24.84
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.10 (-3.17%) | 24.71 | 23.78 - 25.58 | 0.4903 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8634 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4406 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6344 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.012 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8682 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5188 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7887 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4201 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9635 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.883 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.71 and 25.97
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.10 (1.56%) | 23.56 | 23.32 - 25.58 | 0.2658 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.2387 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.1286 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1917 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8263 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0059 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.343 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.65 | 24.76 |
| 12 day EMA | 24.6 | 24.69 | 24.74 |
| 20 day EMA | 24.54 | 24.59 | 24.61 |
| 35 day EMA | 24.29 | 24.3 | 24.29 |
| 50 day EMA | 24 | 24 | 23.98 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.78 | 24.9 |
| 12 day SMA | 24.77 | 24.78 | 24.74 |
| 20 day SMA | 24.65 | 24.67 | 24.67 |
| 35 day SMA | 24.33 | 24.32 | 24.31 |
| 50 day SMA | 24.02 | 24 | 23.96 |
| 100 day SMA | 23.98 | 24 | 24.01 |
| 150 day SMA | 24.91 | 24.94 | 24.96 |
| 200 day SMA | 26.25 | 26.31 | 26.35 |


