Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.4 and 23.96
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.546666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.11 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.52 (-0.3%) | 23.46 | 23.28 - 23.84 | 0.2812 times | Wed 24 December 2025 | 23.59 (-0.42%) | 23.99 | 23.37 - 23.99 | 0.3015 times | Tue 23 December 2025 | 23.69 (-0.42%) | 23.55 | 23.55 - 24.47 | 0.3056 times | Mon 22 December 2025 | 23.79 (0.13%) | 23.76 | 23.56 - 24.00 | 0.6275 times | Fri 19 December 2025 | 23.76 (-1.82%) | 24.00 | 23.64 - 24.18 | 0.7905 times | Thu 18 December 2025 | 24.20 (2.72%) | 23.66 | 23.45 - 24.99 | 4.2258 times | Wed 17 December 2025 | 23.56 (1.07%) | 23.47 | 23.19 - 23.56 | 0.4564 times | Tue 16 December 2025 | 23.31 (0.78%) | 23.08 | 23.08 - 24.41 | 2.0742 times | Mon 15 December 2025 | 23.13 (-2.53%) | 23.73 | 23.13 - 23.85 | 0.5297 times | Fri 12 December 2025 | 23.73 (2.59%) | 23.94 | 23.17 - 23.95 | 0.4075 times | Thu 11 December 2025 | 23.13 (-0.34%) | 23.29 | 23.00 - 23.53 | 0.3749 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.81 and 24
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.6372 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.395 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.9849 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.692 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4556 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5807 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.3344 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3443 times | Fri 31 October 2025 | 22.82 (0%) | 22.50 | 22.44 - 23.00 | 0.1268 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.66 | 21.79 - 24.66 | 1.4491 times | Fri 24 October 2025 | 24.76 (1.73%) | 24.37 | 24.37 - 25.46 | 0.7485 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 21.4 and 24.26
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.52 (1.69%) | 23.58 | 22.13 - 24.99 | 1.3088 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6224 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9927 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8517 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5089 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7737 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3741 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9452 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8662 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.7565 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5073 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 14.41 and 29.76
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.52 (-18.64%) | 28.42 | 20.65 - 36.00 | 1.9821 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0087 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0651 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7385 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8991 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3066 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.28 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.66 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.67 | 23.71 |
| 12 day EMA | 23.53 | 23.53 | 23.52 |
| 20 day EMA | 23.42 | 23.41 | 23.39 |
| 35 day EMA | 23.44 | 23.43 | 23.42 |
| 50 day EMA | 23.43 | 23.43 | 23.42 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.81 | 23.8 |
| 12 day SMA | 23.55 | 23.52 | 23.51 |
| 20 day SMA | 23.35 | 23.31 | 23.28 |
| 35 day SMA | 23.05 | 23.04 | 23.02 |
| 50 day SMA | 23.28 | 23.3 | 23.33 |
| 100 day SMA | 24.57 | 24.6 | 24.63 |
| 150 day SMA | 25.66 | 25.71 | 25.76 |
| 200 day SMA | 27.13 | 27.16 | 27.18 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
