UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.46 and 24.03
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.16 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.62 (-1.58%) | 23.29 | 23.29 - 23.86 | 1.9259 times | Mon 09 March 2026 | 24.00 (2.39%) | 23.75 | 23.57 - 24.00 | 1.0494 times | Fri 06 March 2026 | 23.44 (-2.58%) | 23.16 | 23.11 - 23.77 | 1.3086 times | Thu 05 March 2026 | 24.06 (-0.82%) | 24.38 | 23.88 - 24.39 | 0.8765 times | Wed 04 March 2026 | 24.26 (0.33%) | 24.30 | 23.91 - 24.30 | 0.4074 times | Tue 03 March 2026 | 24.18 (2.11%) | 23.17 | 23.17 - 24.18 | 1.1481 times | Mon 02 March 2026 | 23.68 (1.85%) | 23.12 | 23.12 - 24.00 | 1.1481 times | Fri 27 February 2026 | 23.25 (-5.22%) | 24.15 | 23.25 - 25.09 | 1.284 times | Thu 26 February 2026 | 24.53 (0.86%) | 24.28 | 24.28 - 24.53 | 0.3086 times | Wed 25 February 2026 | 24.32 (0.83%) | 24.25 | 24.11 - 24.32 | 0.5432 times | Tue 24 February 2026 | 24.12 (1.34%) | 23.96 | 23.79 - 24.40 | 0.9877 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.1 and 23.81
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.62 (0.77%) | 23.75 | 23.29 - 24.00 | 0.4741 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.7791 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.8912 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.4578 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2282 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.046 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.1902 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.2493 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.7889 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.8951 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.2394 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.37 and 24.65
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.62 (1.59%) | 23.12 | 23.11 - 24.39 | 0.2554 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1847 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8648 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4429 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6355 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0136 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8696 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5196 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7899 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.424 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.965 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.36 and 25.84
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.62 (-0.46%) | 23.56 | 23.10 - 25.58 | 0.4402 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1807 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0993 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1609 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8049 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9799 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3341 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.49 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.91 | 23.86 |
| 12 day EMA | 23.97 | 24.03 | 24.03 |
| 20 day EMA | 24.08 | 24.13 | 24.14 |
| 35 day EMA | 24.15 | 24.18 | 24.19 |
| 50 day EMA | 24.22 | 24.24 | 24.25 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.99 | 23.92 |
| 12 day SMA | 23.94 | 24.02 | 24.02 |
| 20 day SMA | 24.14 | 24.18 | 24.2 |
| 35 day SMA | 24.38 | 24.4 | 24.42 |
| 50 day SMA | 24.31 | 24.31 | 24.3 |
| 100 day SMA | 23.8 | 23.81 | 23.82 |
| 150 day SMA | 24.49 | 24.5 | 24.52 |
| 200 day SMA | 25.32 | 25.36 | 25.4 |


