UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.55 and 25.02
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.41 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.78 (-0.12%) | 24.97 | 24.78 - 25.25 | 0.8479 times | Thu 15 January 2026 | 24.81 (0.85%) | 24.34 | 24.34 - 25.25 | 1.3456 times | Wed 14 January 2026 | 24.60 (0.82%) | 24.49 | 24.40 - 24.75 | 0.5346 times | Tue 13 January 2026 | 24.40 (-0.45%) | 24.34 | 24.08 - 24.69 | 1.1244 times | Mon 12 January 2026 | 24.51 (-0.37%) | 24.63 | 24.49 - 24.63 | 0.341 times | Fri 09 January 2026 | 24.60 (0.45%) | 24.48 | 24.30 - 24.63 | 0.9862 times | Thu 08 January 2026 | 24.49 (3.33%) | 24.20 | 23.87 - 24.60 | 1.0691 times | Wed 07 January 2026 | 23.70 (-0.17%) | 23.52 | 23.50 - 24.58 | 1.0138 times | Tue 06 January 2026 | 23.74 (-1.21%) | 23.77 | 23.32 - 23.98 | 0.5991 times | Mon 05 January 2026 | 24.03 (1.31%) | 23.90 | 23.84 - 24.32 | 2.1382 times | Fri 02 January 2026 | 23.72 (-0.04%) | 23.56 | 23.56 - 23.80 | 0.3318 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.43 and 25.6
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.7454 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.0321 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.4948 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.6094 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.2471 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.942 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.6619 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4358 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5554 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.2762 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3293 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.05 and 25.98
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.78 (4.42%) | 23.56 | 23.32 - 25.25 | 0.4497 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4438 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6358 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0142 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8701 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5199 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7904 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4255 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9656 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8849 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.7729 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 24.05 and 25.98
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.78 (4.42%) | 23.56 | 23.32 - 25.25 | 0.0904 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.297 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.158 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.2227 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8478 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0322 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3519 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.21 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.55 | 24.42 |
| 12 day EMA | 24.33 | 24.25 | 24.15 |
| 20 day EMA | 24.09 | 24.02 | 23.94 |
| 35 day EMA | 23.76 | 23.7 | 23.63 |
| 50 day EMA | 23.43 | 23.38 | 23.32 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.58 | 24.52 |
| 12 day SMA | 24.26 | 24.16 | 24.05 |
| 20 day SMA | 24.04 | 23.97 | 23.9 |
| 35 day SMA | 23.65 | 23.6 | 23.56 |
| 50 day SMA | 23.36 | 23.32 | 23.28 |
| 100 day SMA | 24.21 | 24.23 | 24.25 |
| 150 day SMA | 25.19 | 25.21 | 25.24 |
| 200 day SMA | 26.72 | 26.74 | 26.76 |


