UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 27.87 and 28.36

Daily Target 127.46
Daily Target 227.78
Daily Target 327.946666666667
Daily Target 428.27
Daily Target 528.44

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 26 April 2024 28.11 (0.04%) 27.62 27.62 - 28.11 0.7921 times
Thu 25 April 2024 28.10 (1.22%) 27.45 27.27 - 28.10 1.8482 times
Wed 24 April 2024 27.76 (0.58%) 28.00 27.60 - 28.89 2.6073 times
Tue 23 April 2024 27.60 (-0.36%) 27.05 27.05 - 28.07 0.5941 times
Mon 22 April 2024 27.70 (0.36%) 28.16 27.70 - 28.39 0.8251 times
Fri 19 April 2024 27.60 (1.96%) 27.50 27.50 - 27.60 0.231 times
Thu 18 April 2024 27.07 (0.19%) 27.05 27.05 - 27.07 0.6601 times
Wed 17 April 2024 27.02 (0.04%) 27.01 26.87 - 27.03 1.5512 times
Tue 16 April 2024 27.01 (-2.49%) 27.01 27.01 - 27.01 0.198 times
Mon 15 April 2024 27.70 (0.91%) 27.54 27.17 - 27.92 0.6931 times
Fri 12 April 2024 27.45 (1.44%) 26.30 26.30 - 27.89 1.7492 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 26.66 and 28.5

Weekly Target 126.18
Weekly Target 227.14
Weekly Target 328.016666666667
Weekly Target 428.98
Weekly Target 529.86

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 26 April 2024 28.11 (1.85%) 28.16 27.05 - 28.89 1.1917 times
Fri 19 April 2024 27.60 (0.55%) 27.54 26.87 - 27.92 0.5959 times
Fri 12 April 2024 27.45 (-7.48%) 29.88 26.00 - 30.22 1.9292 times
Fri 05 April 2024 29.67 (-2.72%) 30.24 29.56 - 30.58 0.7493 times
Thu 28 March 2024 30.50 (-0.33%) 31.00 29.51 - 31.25 1.2566 times
Fri 22 March 2024 30.60 (-1.92%) 30.78 29.50 - 31.02 1.2684 times
Fri 15 March 2024 31.20 (4.45%) 29.44 29.05 - 31.25 1.9174 times
Fri 08 March 2024 29.87 (-3.02%) 30.94 29.16 - 30.94 0.8378 times
Fri 01 March 2024 30.80 (1.48%) 30.53 30.00 - 30.80 0.2065 times
Thu 29 February 2024 30.35 (0%) 30.53 30.35 - 30.53 0.0472 times
Thu 29 February 2024 30.35 (-1.94%) 30.42 30.19 - 30.90 0.2832 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.77 and 29.35

Monthly Target 123.65
Monthly Target 225.88
Monthly Target 328.23
Monthly Target 430.46
Monthly Target 532.81

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 26 April 2024 28.11 (-7.84%) 30.24 26.00 - 30.58 0.6493 times
Thu 28 March 2024 30.50 (0.49%) 30.04 29.05 - 31.25 0.7908 times
Thu 29 February 2024 30.35 (1.27%) 29.99 27.26 - 31.58 0.5343 times
Wed 31 January 2024 29.97 (-2.22%) 30.24 29.00 - 32.00 0.7411 times
Fri 29 December 2023 30.65 (6.76%) 28.67 28.50 - 30.93 1.1039 times
Thu 30 November 2023 28.71 (8.01%) 26.32 24.99 - 29.16 1.1459 times
Tue 31 October 2023 26.58 (23.8%) 22.06 21.70 - 27.13 1.9994 times
Fri 29 September 2023 21.47 (-3.72%) 22.48 20.07 - 22.80 0.9126 times
Thu 31 August 2023 22.30 (-2.92%) 22.34 20.22 - 24.50 1.0567 times
Mon 31 July 2023 22.97 (-1.2%) 22.76 21.12 - 24.65 1.0661 times
Fri 30 June 2023 23.25 (6.9%) 22.00 21.76 - 23.50 0.4237 times

 monthly chart UnionBankshares

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.52
20 day DMA 28.4
35 day DMA 29.27
50 day DMA 29.63
100 day DMA 30.05
150 day DMA 28.78
200 day DMA 27.12

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.7727.61
12 day EMA27.9627.9327.9
20 day EMA28.3228.3428.36
35 day EMA28.8728.9128.96
50 day EMA29.4929.5529.61

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.7527.55
12 day SMA27.5227.4427.61
20 day SMA28.428.5228.64
35 day SMA29.2729.3229.38
50 day SMA29.6329.6929.74
100 day SMA30.0530.0730.08
150 day SMA28.7828.7428.7
200 day SMA27.1227.0927.06

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top