Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.43 and 24.57
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.68 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.51 (-0.37%) | 24.63 | 24.49 - 24.63 | 0.3818 times | Fri 09 January 2026 | 24.60 (0.45%) | 24.48 | 24.30 - 24.63 | 1.1042 times | Thu 08 January 2026 | 24.49 (3.33%) | 24.20 | 23.87 - 24.60 | 1.1971 times | Wed 07 January 2026 | 23.70 (-0.17%) | 23.52 | 23.50 - 24.58 | 1.1352 times | Tue 06 January 2026 | 23.74 (-1.21%) | 23.77 | 23.32 - 23.98 | 0.6708 times | Mon 05 January 2026 | 24.03 (1.31%) | 23.90 | 23.84 - 24.32 | 2.3942 times | Fri 02 January 2026 | 23.72 (-0.04%) | 23.56 | 23.56 - 23.80 | 0.3715 times | Wed 31 December 2025 | 23.73 (0.55%) | 23.46 | 23.46 - 23.75 | 0.4954 times | Tue 30 December 2025 | 23.60 (0.68%) | 23.62 | 23.30 - 23.62 | 0.4954 times | Mon 29 December 2025 | 23.44 (-0.34%) | 23.92 | 23.30 - 23.92 | 1.7544 times | Fri 26 December 2025 | 23.52 (-0.3%) | 23.46 | 23.28 - 23.84 | 0.7121 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.43 and 24.57
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.51 (-0.37%) | 24.63 | 24.49 - 24.63 | 0.0651 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.108 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.5311 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.6542 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.4858 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 1.0113 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.7105 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4678 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5962 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.37 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3535 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.92 and 25.23
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.51 (3.29%) | 23.56 | 23.32 - 24.63 | 0.2868 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4684 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6467 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0315 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.885 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5288 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8039 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4668 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9821 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.9 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.786 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.92 and 25.23
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.51 (3.29%) | 23.56 | 23.32 - 24.63 | 0.057 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.3081 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.1636 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.2287 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8519 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0371 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3536 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.21 |
| 100 day DMA | 24.29 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.2 | 24 |
| 12 day EMA | 24.01 | 23.92 | 23.8 |
| 20 day EMA | 23.82 | 23.75 | 23.66 |
| 35 day EMA | 23.59 | 23.54 | 23.48 |
| 50 day EMA | 23.37 | 23.32 | 23.27 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.11 | 23.94 |
| 12 day SMA | 23.89 | 23.82 | 23.75 |
| 20 day SMA | 23.79 | 23.72 | 23.65 |
| 35 day SMA | 23.44 | 23.36 | 23.28 |
| 50 day SMA | 23.21 | 23.17 | 23.14 |
| 100 day SMA | 24.29 | 24.31 | 24.33 |
| 150 day SMA | 25.3 | 25.32 | 25.35 |
| 200 day SMA | 26.83 | 26.87 | 26.91 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
