ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.55 and 25.02

Intraday Target 124.47
Intraday Target 224.62
Intraday Target 324.936666666667
Intraday Target 425.09
Intraday Target 525.41

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 16 January 2026 24.78 (-0.12%) 24.97 24.78 - 25.25 0.8479 times
Thu 15 January 2026 24.81 (0.85%) 24.34 24.34 - 25.25 1.3456 times
Wed 14 January 2026 24.60 (0.82%) 24.49 24.40 - 24.75 0.5346 times
Tue 13 January 2026 24.40 (-0.45%) 24.34 24.08 - 24.69 1.1244 times
Mon 12 January 2026 24.51 (-0.37%) 24.63 24.49 - 24.63 0.341 times
Fri 09 January 2026 24.60 (0.45%) 24.48 24.30 - 24.63 0.9862 times
Thu 08 January 2026 24.49 (3.33%) 24.20 23.87 - 24.60 1.0691 times
Wed 07 January 2026 23.70 (-0.17%) 23.52 23.50 - 24.58 1.0138 times
Tue 06 January 2026 23.74 (-1.21%) 23.77 23.32 - 23.98 0.5991 times
Mon 05 January 2026 24.03 (1.31%) 23.90 23.84 - 24.32 2.1382 times
Fri 02 January 2026 23.72 (-0.04%) 23.56 23.56 - 23.80 0.3318 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.43 and 25.6

Weekly Target 123.53
Weekly Target 224.16
Weekly Target 324.703333333333
Weekly Target 425.33
Weekly Target 525.87

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.7454 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.0321 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4948 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.6094 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.2471 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.942 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6619 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.4358 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.5554 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 1.2762 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.3293 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.05 and 25.98

Monthly Target 122.52
Monthly Target 223.65
Monthly Target 324.45
Monthly Target 425.58
Monthly Target 526.38

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 16 January 2026 24.78 (4.42%) 23.56 23.32 - 25.25 0.4497 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4438 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6358 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0142 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8701 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5199 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7904 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4255 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9656 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8849 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7729 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 24.05 and 25.98

Yearly Target 122.52
Yearly Target 223.65
Yearly Target 324.45
Yearly Target 425.58
Yearly Target 526.38

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 16 January 2026 24.78 (4.42%) 23.56 23.32 - 25.25 0.0904 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.297 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.158 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.2227 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8478 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 1.0322 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3519 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.26
20 day DMA 24.04
35 day DMA 23.65
50 day DMA 23.36
100 day DMA 24.21
150 day DMA 25.19
200 day DMA 26.72

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5524.42
12 day EMA24.3324.2524.15
20 day EMA24.0924.0223.94
35 day EMA23.7623.723.63
50 day EMA23.4323.3823.32

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5824.52
12 day SMA24.2624.1624.05
20 day SMA24.0423.9723.9
35 day SMA23.6523.623.56
50 day SMA23.3623.3223.28
100 day SMA24.2124.2324.25
150 day SMA25.1925.2125.24
200 day SMA26.7226.7426.76

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top