ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 22.57 and 23.09

Intraday Target 122.48
Intraday Target 222.66
Intraday Target 323.003333333333
Intraday Target 423.18
Intraday Target 523.52

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-3.39%) 23.35 22.83 - 23.35 0.2649 times
Thu 29 October 2026 23.63 (-0.46%) 23.97 23.63 - 23.97 0.7119 times
Wed 28 October 2026 23.74 (1.24%) 23.45 23.45 - 23.80 4.4371 times
Tue 27 October 2026 23.45 (0%) 23.45 23.41 - 23.50 0.5298 times
Mon 26 October 2026 23.45 (1.78%) 23.32 23.00 - 23.45 1.4901 times
Fri 23 October 2026 23.04 (0.96%) 22.82 22.82 - 23.29 0.4305 times
Thu 22 October 2026 22.82 (-0.7%) 23.29 22.82 - 23.29 0.4305 times
Wed 21 October 2026 22.98 (-0.65%) 23.02 22.80 - 23.10 0.5795 times
Tue 20 October 2026 23.13 (1.45%) 23.26 22.77 - 23.26 0.8775 times
Mon 19 October 2026 22.80 (-0.87%) 23.00 22.75 - 23.00 0.2483 times
Fri 16 October 2026 23.00 (1.05%) 22.75 22.75 - 23.29 0.3146 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.26 and 23.4

Weekly Target 122.07
Weekly Target 222.45
Weekly Target 323.21
Weekly Target 423.59
Weekly Target 524.35

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-0.91%) 23.32 22.83 - 23.97 2.1999 times
Fri 23 October 2026 23.04 (0.17%) 23.00 22.75 - 23.29 0.7594 times
Fri 16 October 2026 23.00 (0.44%) 23.15 22.75 - 23.45 0.8182 times
Fri 09 October 2026 22.90 (-0.56%) 23.26 22.75 - 23.77 0.6516 times
Fri 02 October 2026 23.03 (-2.42%) 23.77 23.00 - 23.79 0.8966 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.7202 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.3621 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.4312 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.9162 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 1.2445 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.8471 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.18 and 23.4

Monthly Target 121.96
Monthly Target 222.4
Monthly Target 323.183333333333
Monthly Target 423.62
Monthly Target 524.4

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-0.74%) 23.16 22.75 - 23.97 0.4378 times
Wed 30 September 2026 23.00 (-2.46%) 23.78 23.00 - 24.00 0.353 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5833 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7245 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.5876 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.9896 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4798 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6148 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.267 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9626 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6062 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 20.58 and 24.62

Yearly Target 119.83
Yearly Target 221.33
Yearly Target 323.87
Yearly Target 425.37
Yearly Target 527.91

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-3.79%) 23.56 22.37 - 26.41 1.4722 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8465 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9175 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.9817 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.665 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8304 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.2867 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.14
20 day DMA 23.07
35 day DMA 23.23
50 day DMA 23.39
100 day DMA 23.84
150 day DMA 23.92
200 day DMA 23.98

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4823.4
12 day EMA23.223.2723.2
20 day EMA23.223.2423.2
35 day EMA23.323.3323.31
50 day EMA23.4623.4923.48

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4623.3
12 day SMA23.1423.1423.09
20 day SMA23.0723.0823.04
35 day SMA23.2323.2623.27
50 day SMA23.3923.4123.42
100 day SMA23.8423.8523.85
150 day SMA23.9223.9223.92
200 day SMA23.9823.9923.99

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top