UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.4 and 24.79
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.85 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.59 (1.49%) | 24.39 | 24.20 - 24.59 | 0.7186 times | Wed 12 August 2026 | 24.23 (-0.49%) | 24.35 | 23.76 - 24.36 | 0.6437 times | Tue 11 August 2026 | 24.35 (2.79%) | 23.88 | 23.67 - 24.35 | 1.5569 times | Mon 10 August 2026 | 23.69 (0.59%) | 23.65 | 23.50 - 23.74 | 1.4222 times | Fri 07 August 2026 | 23.55 (-0.13%) | 23.88 | 23.40 - 23.88 | 0.7784 times | Thu 06 August 2026 | 23.58 (-0.84%) | 23.89 | 23.50 - 23.89 | 0.524 times | Wed 05 August 2026 | 23.78 (1.19%) | 23.70 | 23.38 - 23.78 | 1.018 times | Tue 04 August 2026 | 23.50 (-0.68%) | 23.43 | 23.25 - 23.75 | 1.2575 times | Mon 03 August 2026 | 23.66 (2.74%) | 23.33 | 23.33 - 23.75 | 0.9581 times | Fri 31 July 2026 | 23.03 (-1.07%) | 23.40 | 23.03 - 23.69 | 1.1228 times | Thu 30 July 2026 | 23.28 (-1.06%) | 23.36 | 23.28 - 23.67 | 1.976 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.05 and 25.14
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 0.3798 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 0.3968 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 0.6837 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 0.6273 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.33 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2219 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6575 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.6317 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5317 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5396 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.4964 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.92 and 25.26
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.59 (6.77%) | 23.33 | 23.25 - 24.59 | 0.2362 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6466 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.3095 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7757 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4282 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5487 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1309 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8592 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4336 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6314 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9776 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.48 and 27.52
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.59 (3.62%) | 23.56 | 22.37 - 26.41 | 1.3401 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8906 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9394 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0052 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6809 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8502 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.2936 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.98 | 23.86 |
| 12 day EMA | 24.02 | 23.92 | 23.86 |
| 20 day EMA | 24.07 | 24.01 | 23.99 |
| 35 day EMA | 24.03 | 24 | 23.99 |
| 50 day EMA | 24.12 | 24.1 | 24.09 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.88 | 23.79 |
| 12 day SMA | 23.73 | 23.63 | 23.58 |
| 20 day SMA | 24.1 | 24.16 | 24.21 |
| 35 day SMA | 24.45 | 24.46 | 24.47 |
| 50 day SMA | 24.2 | 24.17 | 24.15 |
| 100 day SMA | 24.14 | 24.12 | 24.11 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 23.93 | 23.94 | 23.94 |


