UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 30.34 and 31.77

Intraday Target 130.01
Intraday Target 230.67
Intraday Target 331.436666666667
Intraday Target 432.1
Intraday Target 532.87

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 17 April 2025 31.34 (1.13%) 31.54 30.77 - 32.20 3.5985 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 3.2007 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 3.2007 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (6.68%) 29.99 29.99 - 31.01 0 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 30.67 and 32.88

Weekly Target 128.97
Weekly Target 230.15
Weekly Target 331.176666666667
Weekly Target 432.36
Weekly Target 533.39

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 17 April 2025 31.34 (1.13%) 29.99 29.99 - 32.20 2.8862 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 2.5672 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 2.5672 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (10.28%) 28.60 28.00 - 31.01 1.9795 times
Fri 11 April 2025 28.10 (0.25%) 27.38 27.00 - 29.97 8.9658 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 29.17 and 34.37

Monthly Target 124.98
Monthly Target 228.16
Monthly Target 330.18
Monthly Target 433.36
Monthly Target 535.38

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 17 April 2025 31.34 (-0.41%) 31.01 27.00 - 32.20 1.0313 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 1.244 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.8949 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 0.9932 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 1.0053 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 0.853 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 0.9279 times
Mon 30 September 2024 25.93 (-0.27%) 26.25 24.11 - 27.99 0.785 times
Fri 30 August 2024 26.00 (7.44%) 24.25 22.60 - 27.82 1.1622 times
Wed 31 July 2024 24.20 (12.66%) 21.92 21.00 - 26.98 1.1033 times
Fri 28 June 2024 21.48 (-3.72%) 22.24 21.00 - 25.69 0.7374 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 29.17 and 37.17

Yearly Target 123.11
Yearly Target 227.23
Yearly Target 331.113333333333
Yearly Target 435.23
Yearly Target 539.11

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 17 April 2025 31.34 (8.41%) 28.42 27.00 - 35.00 0.6065 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.3641 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.4262 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.9889 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 1.2039 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.4105 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 61 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.86
20 day DMA 29.8
35 day DMA 29.87
50 day DMA 29.75
100 day DMA 30.51
150 day DMA 29.8
200 day DMA 28.56

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.9530.93
12 day EMA30.7130.5930.52
20 day EMA30.4330.3330.26
35 day EMA30.2130.1430.09
50 day EMA30.230.1530.12

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.9930.99
12 day SMA30.8630.6330.38
20 day SMA29.829.6429.6
35 day SMA29.8729.7829.73
50 day SMA29.7529.8129.88
100 day SMA30.5130.5330.56
150 day SMA29.829.7629.73
200 day SMA28.5628.5128.46

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top