UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.51 and 23.72
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.75 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (0.73%) | 23.41 | 23.41 - 23.62 | 0.157 times | Tue 12 May 2026 | 23.43 (-1.76%) | 23.99 | 23.28 - 23.99 | 8.6533 times | Mon 11 May 2026 | 23.85 (-1.36%) | 23.90 | 23.81 - 23.95 | 0.0881 times | Fri 08 May 2026 | 24.18 (-1.51%) | 24.47 | 24.16 - 24.50 | 0.1597 times | Thu 07 May 2026 | 24.55 (-1.72%) | 25.00 | 24.55 - 25.00 | 0.0881 times | Wed 06 May 2026 | 24.98 (0.64%) | 24.89 | 23.97 - 25.22 | 0.3029 times | Tue 05 May 2026 | 24.82 (4.33%) | 23.79 | 23.79 - 24.82 | 0.0661 times | Mon 04 May 2026 | 23.79 (-4.95%) | 24.68 | 23.79 - 24.68 | 0.1487 times | Fri 01 May 2026 | 25.03 (1.38%) | 25.04 | 24.65 - 25.27 | 0.1157 times | Thu 30 April 2026 | 24.69 (-1.24%) | 25.00 | 24.14 - 25.32 | 0.2203 times | Wed 29 April 2026 | 25.00 (-2.04%) | 25.53 | 25.00 - 25.53 | 0.1322 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.09 and 23.8
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (-2.4%) | 23.90 | 23.28 - 23.99 | 5.7619 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.4958 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5724 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.494 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3834 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.3941 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.4191 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.5403 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.3415 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.5974 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.7062 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.45 and 24.44
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (-4.41%) | 25.04 | 23.28 - 25.27 | 1.6102 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4875 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6246 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2874 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9781 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.632 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7187 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.1129 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9836 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.565 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8934 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 22.99 and 26.2
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (-0.55%) | 23.56 | 22.37 - 25.58 | 0.8094 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.0679 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0275 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0995 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7447 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.93 times | Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.3211 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.01 | 24.3 |
| 12 day EMA | 24.22 | 24.33 | 24.49 |
| 20 day EMA | 24.31 | 24.39 | 24.49 |
| 35 day EMA | 24.27 | 24.31 | 24.36 |
| 50 day EMA | 24.09 | 24.11 | 24.14 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.2 | 24.48 |
| 12 day SMA | 24.45 | 24.57 | 24.68 |
| 20 day SMA | 24.53 | 24.55 | 24.59 |
| 35 day SMA | 24.34 | 24.33 | 24.35 |
| 50 day SMA | 24.12 | 24.11 | 24.14 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 23.96 | 23.97 | 23.98 |
| 200 day SMA | 24.56 | 24.58 | 24.6 |


