ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.66 and 24.11

Intraday Target 123.32
Intraday Target 223.55
Intraday Target 323.773333333333
Intraday Target 424
Intraday Target 524.22

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 02 September 2026 23.77 (0.04%) 23.55 23.55 - 24.00 1.1042 times
Tue 01 September 2026 23.76 (0.76%) 23.78 23.55 - 23.78 0.8554 times
Mon 31 August 2026 23.58 (-0.08%) 23.50 23.50 - 23.58 0.2333 times
Fri 28 August 2026 23.60 (0.64%) 23.40 23.40 - 23.69 0.3577 times
Thu 27 August 2026 23.45 (-0.21%) 23.58 23.45 - 23.59 0.5599 times
Wed 26 August 2026 23.50 (-1.09%) 23.76 23.50 - 23.77 0.7309 times
Tue 25 August 2026 23.76 (0.21%) 23.69 23.50 - 23.83 1.0575 times
Mon 24 August 2026 23.71 (-1.17%) 23.80 23.71 - 24.00 1.2442 times
Fri 21 August 2026 23.99 (0.8%) 23.90 23.80 - 24.12 0.591 times
Thu 20 August 2026 23.80 (-2.02%) 24.50 23.51 - 24.55 3.2659 times
Wed 19 August 2026 24.29 (0.58%) 24.23 23.94 - 24.40 0.3266 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 24.14

Weekly Target 123.26
Weekly Target 223.51
Weekly Target 323.756666666667
Weekly Target 424.01
Weekly Target 524.26

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 02 September 2026 23.77 (0.72%) 23.50 23.50 - 24.00 0.42 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.7565 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.1229 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.0663 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.9025 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.5548 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.4267 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.7506 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.5046 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 1.4952 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 12.8075 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.44 and 23.89

Monthly Target 123.32
Monthly Target 223.55
Monthly Target 323.773333333333
Monthly Target 424
Monthly Target 524.22

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 02 September 2026 23.77 (0.81%) 23.78 23.55 - 24.00 0.0517 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5365 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6664 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3801 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8301 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4413 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5655 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1654 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8855 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4774 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6507 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.07 and 27.11

Yearly Target 120.14
Yearly Target 221.96
Yearly Target 324.183333333333
Yearly Target 426
Yearly Target 528.22

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 02 September 2026 23.77 (0.17%) 23.56 22.37 - 26.41 1.3855 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8755 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9319 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.9971 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6754 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8434 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.2912 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.78
20 day DMA 23.92
35 day DMA 24.06
50 day DMA 24.3
100 day DMA 24.13
150 day DMA 24.13
200 day DMA 23.96

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6723.62
12 day EMA23.7723.7723.77
20 day EMA23.8723.8823.89
35 day EMA24.0424.0624.08
50 day EMA24.224.2224.24

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5823.58
12 day SMA23.7823.8323.9
20 day SMA23.9223.9223.91
35 day SMA24.0624.124.13
50 day SMA24.324.3224.32
100 day SMA24.1324.1324.14
150 day SMA24.1324.1324.13
200 day SMA23.9623.9623.96

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top