UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 30.34 and 31.77
Intraday Target 1 | 30.01 |
Intraday Target 2 | 30.67 |
Intraday Target 3 | 31.436666666667 |
Intraday Target 4 | 32.1 |
Intraday Target 5 | 32.87 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.34 (1.13%) | 31.54 | 30.77 - 32.20 | 3.5985 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 3.2007 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 3.2007 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (6.68%) | 29.99 | 29.99 - 31.01 | 0 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 30.67 and 32.88
Weekly Target 1 | 28.97 |
Weekly Target 2 | 30.15 |
Weekly Target 3 | 31.176666666667 |
Weekly Target 4 | 32.36 |
Weekly Target 5 | 33.39 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.34 (1.13%) | 29.99 | 29.99 - 32.20 | 2.8862 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 2.5672 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 2.5672 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (10.28%) | 28.60 | 28.00 - 31.01 | 1.9795 times |
Fri 11 April 2025 | 28.10 (0.25%) | 27.38 | 27.00 - 29.97 | 8.9658 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 29.17 and 34.37
Monthly Target 1 | 24.98 |
Monthly Target 2 | 28.16 |
Monthly Target 3 | 30.18 |
Monthly Target 4 | 33.36 |
Monthly Target 5 | 35.38 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.34 (-0.41%) | 31.01 | 27.00 - 32.20 | 1.0313 times |
Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 1.244 times |
Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.8949 times |
Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.9932 times |
Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.0053 times |
Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.853 times |
Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.9279 times |
Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.785 times |
Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.1622 times |
Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.1033 times |
Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.7374 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 29.17 and 37.17
Yearly Target 1 | 23.11 |
Yearly Target 2 | 27.23 |
Yearly Target 3 | 31.113333333333 |
Yearly Target 4 | 35.23 |
Yearly Target 5 | 39.11 |
Yearly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.34 (8.41%) | 28.42 | 27.00 - 35.00 | 0.6065 times |
Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.3641 times |
Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.4262 times |
Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.9889 times |
Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.2039 times |
Thu 31 December 2020 | 25.71 (0%) | 22.16 | 20.41 - 27.81 | 0.4105 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 31.06 |
12 day DMA | 30.86 |
20 day DMA | 29.8 |
35 day DMA | 29.87 |
50 day DMA | 29.75 |
100 day DMA | 30.51 |
150 day DMA | 29.8 |
200 day DMA | 28.56 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.08 | 30.95 | 30.93 |
12 day EMA | 30.71 | 30.59 | 30.52 |
20 day EMA | 30.43 | 30.33 | 30.26 |
35 day EMA | 30.21 | 30.14 | 30.09 |
50 day EMA | 30.2 | 30.15 | 30.12 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.06 | 30.99 | 30.99 |
12 day SMA | 30.86 | 30.63 | 30.38 |
20 day SMA | 29.8 | 29.64 | 29.6 |
35 day SMA | 29.87 | 29.78 | 29.73 |
50 day SMA | 29.75 | 29.81 | 29.88 |
100 day SMA | 30.51 | 30.53 | 30.56 |
150 day SMA | 29.8 | 29.76 | 29.73 |
200 day SMA | 28.56 | 28.51 | 28.46 |