ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.4 and 24.79

Intraday Target 124.07
Intraday Target 224.33
Intraday Target 324.46
Intraday Target 424.72
Intraday Target 524.85

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 13 August 2026 24.59 (1.49%) 24.39 24.20 - 24.59 0.7186 times
Wed 12 August 2026 24.23 (-0.49%) 24.35 23.76 - 24.36 0.6437 times
Tue 11 August 2026 24.35 (2.79%) 23.88 23.67 - 24.35 1.5569 times
Mon 10 August 2026 23.69 (0.59%) 23.65 23.50 - 23.74 1.4222 times
Fri 07 August 2026 23.55 (-0.13%) 23.88 23.40 - 23.88 0.7784 times
Thu 06 August 2026 23.58 (-0.84%) 23.89 23.50 - 23.89 0.524 times
Wed 05 August 2026 23.78 (1.19%) 23.70 23.38 - 23.78 1.018 times
Tue 04 August 2026 23.50 (-0.68%) 23.43 23.25 - 23.75 1.2575 times
Mon 03 August 2026 23.66 (2.74%) 23.33 23.33 - 23.75 0.9581 times
Fri 31 July 2026 23.03 (-1.07%) 23.40 23.03 - 23.69 1.1228 times
Thu 30 July 2026 23.28 (-1.06%) 23.36 23.28 - 23.67 1.976 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.05 and 25.14

Weekly Target 123.14
Weekly Target 223.86
Weekly Target 324.226666666667
Weekly Target 424.95
Weekly Target 525.32

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 13 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 0.3798 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.3968 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 0.6837 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.6273 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.33 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2219 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6575 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.6317 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5317 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5396 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.4964 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.92 and 25.26

Monthly Target 122.8
Monthly Target 223.7
Monthly Target 324.143333333333
Monthly Target 425.04
Monthly Target 525.48

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 13 August 2026 24.59 (6.77%) 23.33 23.25 - 24.59 0.2362 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6466 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3095 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7757 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4282 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5487 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1309 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8592 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4336 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6314 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9776 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.48 and 27.52

Yearly Target 120.42
Yearly Target 222.5
Yearly Target 324.456666666667
Yearly Target 426.54
Yearly Target 528.5

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 13 August 2026 24.59 (3.62%) 23.56 22.37 - 26.41 1.3401 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8906 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9394 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0052 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6809 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8502 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.2936 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.08
12 day DMA 23.73
20 day DMA 24.1
35 day DMA 24.45
50 day DMA 24.2
100 day DMA 24.14
150 day DMA 24.17
200 day DMA 23.93

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1823.9823.86
12 day EMA24.0223.9223.86
20 day EMA24.0724.0123.99
35 day EMA24.032423.99
50 day EMA24.1224.124.09

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.8823.79
12 day SMA23.7323.6323.58
20 day SMA24.124.1624.21
35 day SMA24.4524.4624.47
50 day SMA24.224.1724.15
100 day SMA24.1424.1224.11
150 day SMA24.1724.1724.17
200 day SMA23.9323.9423.94

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top