UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 27.87 and 28.36
Daily Target 1 | 27.46 |
Daily Target 2 | 27.78 |
Daily Target 3 | 27.946666666667 |
Daily Target 4 | 28.27 |
Daily Target 5 | 28.44 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.11 (0.04%) | 27.62 | 27.62 - 28.11 | 0.7921 times | Thu 25 April 2024 | 28.10 (1.22%) | 27.45 | 27.27 - 28.10 | 1.8482 times | Wed 24 April 2024 | 27.76 (0.58%) | 28.00 | 27.60 - 28.89 | 2.6073 times | Tue 23 April 2024 | 27.60 (-0.36%) | 27.05 | 27.05 - 28.07 | 0.5941 times | Mon 22 April 2024 | 27.70 (0.36%) | 28.16 | 27.70 - 28.39 | 0.8251 times | Fri 19 April 2024 | 27.60 (1.96%) | 27.50 | 27.50 - 27.60 | 0.231 times | Thu 18 April 2024 | 27.07 (0.19%) | 27.05 | 27.05 - 27.07 | 0.6601 times | Wed 17 April 2024 | 27.02 (0.04%) | 27.01 | 26.87 - 27.03 | 1.5512 times | Tue 16 April 2024 | 27.01 (-2.49%) | 27.01 | 27.01 - 27.01 | 0.198 times | Mon 15 April 2024 | 27.70 (0.91%) | 27.54 | 27.17 - 27.92 | 0.6931 times | Fri 12 April 2024 | 27.45 (1.44%) | 26.30 | 26.30 - 27.89 | 1.7492 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 26.66 and 28.5
Weekly Target 1 | 26.18 |
Weekly Target 2 | 27.14 |
Weekly Target 3 | 28.016666666667 |
Weekly Target 4 | 28.98 |
Weekly Target 5 | 29.86 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.11 (1.85%) | 28.16 | 27.05 - 28.89 | 1.1917 times | Fri 19 April 2024 | 27.60 (0.55%) | 27.54 | 26.87 - 27.92 | 0.5959 times | Fri 12 April 2024 | 27.45 (-7.48%) | 29.88 | 26.00 - 30.22 | 1.9292 times | Fri 05 April 2024 | 29.67 (-2.72%) | 30.24 | 29.56 - 30.58 | 0.7493 times | Thu 28 March 2024 | 30.50 (-0.33%) | 31.00 | 29.51 - 31.25 | 1.2566 times | Fri 22 March 2024 | 30.60 (-1.92%) | 30.78 | 29.50 - 31.02 | 1.2684 times | Fri 15 March 2024 | 31.20 (4.45%) | 29.44 | 29.05 - 31.25 | 1.9174 times | Fri 08 March 2024 | 29.87 (-3.02%) | 30.94 | 29.16 - 30.94 | 0.8378 times | Fri 01 March 2024 | 30.80 (1.48%) | 30.53 | 30.00 - 30.80 | 0.2065 times | Thu 29 February 2024 | 30.35 (0%) | 30.53 | 30.35 - 30.53 | 0.0472 times | Thu 29 February 2024 | 30.35 (-1.94%) | 30.42 | 30.19 - 30.90 | 0.2832 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.77 and 29.35
Monthly Target 1 | 23.65 |
Monthly Target 2 | 25.88 |
Monthly Target 3 | 28.23 |
Monthly Target 4 | 30.46 |
Monthly Target 5 | 32.81 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.11 (-7.84%) | 30.24 | 26.00 - 30.58 | 0.6493 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.7908 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.5343 times | Wed 31 January 2024 | 29.97 (-2.22%) | 30.24 | 29.00 - 32.00 | 0.7411 times | Fri 29 December 2023 | 30.65 (6.76%) | 28.67 | 28.50 - 30.93 | 1.1039 times | Thu 30 November 2023 | 28.71 (8.01%) | 26.32 | 24.99 - 29.16 | 1.1459 times | Tue 31 October 2023 | 26.58 (23.8%) | 22.06 | 21.70 - 27.13 | 1.9994 times | Fri 29 September 2023 | 21.47 (-3.72%) | 22.48 | 20.07 - 22.80 | 0.9126 times | Thu 31 August 2023 | 22.30 (-2.92%) | 22.34 | 20.22 - 24.50 | 1.0567 times | Mon 31 July 2023 | 22.97 (-1.2%) | 22.76 | 21.12 - 24.65 | 1.0661 times | Fri 30 June 2023 | 23.25 (6.9%) | 22.00 | 21.76 - 23.50 | 0.4237 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 27.85 |
12 day DMA | 27.52 |
20 day DMA | 28.4 |
35 day DMA | 29.27 |
50 day DMA | 29.63 |
100 day DMA | 30.05 |
150 day DMA | 28.78 |
200 day DMA | 27.12 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.88 | 27.77 | 27.61 |
12 day EMA | 27.96 | 27.93 | 27.9 |
20 day EMA | 28.32 | 28.34 | 28.36 |
35 day EMA | 28.87 | 28.91 | 28.96 |
50 day EMA | 29.49 | 29.55 | 29.61 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.85 | 27.75 | 27.55 |
12 day SMA | 27.52 | 27.44 | 27.61 |
20 day SMA | 28.4 | 28.52 | 28.64 |
35 day SMA | 29.27 | 29.32 | 29.38 |
50 day SMA | 29.63 | 29.69 | 29.74 |
100 day SMA | 30.05 | 30.07 | 30.08 |
150 day SMA | 28.78 | 28.74 | 28.7 |
200 day SMA | 27.12 | 27.09 | 27.06 |