ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 25.25 and 26.65

Intraday Target 124.23
Intraday Target 224.86
Intraday Target 325.63
Intraday Target 426.26
Intraday Target 527.03

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 20 July 2026 25.49 (0.35%) 25.26 25.00 - 26.40 1.9511 times
Fri 17 July 2026 25.40 (-1.17%) 25.27 25.27 - 25.98 0.9168 times
Thu 16 July 2026 25.70 (1.58%) 25.51 25.34 - 26.00 2.0216 times
Wed 15 July 2026 25.30 (2.02%) 24.98 24.74 - 25.30 0.6112 times
Tue 14 July 2026 24.80 (2.61%) 24.70 24.70 - 25.10 1.2224 times
Mon 13 July 2026 24.17 (-1.79%) 25.05 24.17 - 25.05 1.1519 times
Fri 10 July 2026 24.61 (0.29%) 24.41 24.31 - 24.61 0.2311 times
Thu 09 July 2026 24.54 (0.9%) 24.30 24.30 - 24.54 0.1302 times
Wed 08 July 2026 24.32 (-1.98%) 24.63 24.32 - 24.63 0.0712 times
Tue 07 July 2026 24.81 (-3.35%) 25.89 24.77 - 25.89 1.6925 times
Mon 06 July 2026 25.67 (0.39%) 25.18 24.95 - 25.67 1.8571 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 25.25 and 26.65

Weekly Target 124.23
Weekly Target 224.86
Weekly Target 325.63
Weekly Target 426.26
Weekly Target 527.03

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 20 July 2026 25.49 (0.35%) 25.26 25.00 - 26.40 0.1139 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3459 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2326 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6891 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.903 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5574 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5656 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.5203 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.4228 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.6493 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 4.6085 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.83 and 27.06

Monthly Target 123.12
Monthly Target 224.31
Monthly Target 325.353333333333
Monthly Target 426.54
Monthly Target 527.58

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 20 July 2026 25.49 (5.07%) 24.29 24.17 - 26.40 0.2708 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2259 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7114 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4127 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5288 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.0899 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8281 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3817 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6085 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9422 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8327 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.93 and 27.97

Yearly Target 120.72
Yearly Target 223.1
Yearly Target 324.756666666667
Yearly Target 427.14
Yearly Target 528.8

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 20 July 2026 25.49 (7.42%) 23.56 22.37 - 26.41 1.2567 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9185 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9532 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.02 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6909 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8628 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.2979 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.03
20 day DMA 24.91
35 day DMA 24.23
50 day DMA 24.07
100 day DMA 24.1
150 day DMA 24.13
200 day DMA 24.01

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2225.13
12 day EMA25.0324.9524.87
20 day EMA24.8124.7424.67
35 day EMA24.5524.4924.44
50 day EMA24.2424.1924.14

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.0724.92
12 day SMA25.0324.9624.87
20 day SMA24.9124.8224.73
35 day SMA24.2324.1824.12
50 day SMA24.0724.0624.04
100 day SMA24.124.0924.07
150 day SMA24.1324.1124.1
200 day SMA24.0124.0124.01

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top