ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.46 and 24.03

Intraday Target 123.02
Intraday Target 223.32
Intraday Target 323.59
Intraday Target 423.89
Intraday Target 524.16

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 11 March 2026 23.62 (-1.58%) 23.29 23.29 - 23.86 1.9259 times
Mon 09 March 2026 24.00 (2.39%) 23.75 23.57 - 24.00 1.0494 times
Fri 06 March 2026 23.44 (-2.58%) 23.16 23.11 - 23.77 1.3086 times
Thu 05 March 2026 24.06 (-0.82%) 24.38 23.88 - 24.39 0.8765 times
Wed 04 March 2026 24.26 (0.33%) 24.30 23.91 - 24.30 0.4074 times
Tue 03 March 2026 24.18 (2.11%) 23.17 23.17 - 24.18 1.1481 times
Mon 02 March 2026 23.68 (1.85%) 23.12 23.12 - 24.00 1.1481 times
Fri 27 February 2026 23.25 (-5.22%) 24.15 23.25 - 25.09 1.284 times
Thu 26 February 2026 24.53 (0.86%) 24.28 24.28 - 24.53 0.3086 times
Wed 25 February 2026 24.32 (0.83%) 24.25 24.11 - 24.32 0.5432 times
Tue 24 February 2026 24.12 (1.34%) 23.96 23.79 - 24.40 0.9877 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.1 and 23.81

Weekly Target 122.93
Weekly Target 223.27
Weekly Target 323.636666666667
Weekly Target 423.98
Weekly Target 524.35

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 11 March 2026 23.62 (0.77%) 23.75 23.29 - 24.00 0.4741 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.7791 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 0.8912 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.4578 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2282 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.046 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.1902 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.2493 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.7889 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.8951 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.2394 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.37 and 24.65

Monthly Target 122.43
Monthly Target 223.02
Monthly Target 323.706666666667
Monthly Target 424.3
Monthly Target 524.99

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 11 March 2026 23.62 (1.59%) 23.12 23.11 - 24.39 0.2554 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1847 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8648 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4429 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6355 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0136 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8696 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5196 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7899 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.424 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.965 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.36 and 25.84

Yearly Target 121.62
Yearly Target 222.62
Yearly Target 324.1
Yearly Target 425.1
Yearly Target 526.58

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 11 March 2026 23.62 (-0.46%) 23.56 23.10 - 25.58 0.4402 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1807 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0993 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1609 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8049 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9799 times
Thu 31 December 2020 25.71 (0%) 22.16 20.41 - 27.81 0.3341 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.94
20 day DMA 24.14
35 day DMA 24.38
50 day DMA 24.31
100 day DMA 23.8
150 day DMA 24.49
200 day DMA 25.32

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9123.86
12 day EMA23.9724.0324.03
20 day EMA24.0824.1324.14
35 day EMA24.1524.1824.19
50 day EMA24.2224.2424.25

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9923.92
12 day SMA23.9424.0224.02
20 day SMA24.1424.1824.2
35 day SMA24.3824.424.42
50 day SMA24.3124.3124.3
100 day SMA23.823.8123.82
150 day SMA24.4924.524.52
200 day SMA25.3225.3625.4

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top