ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNB Historical charts - Union Bankshares, Inc.

Historical charts for Stock UNB - Share Union Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.18
  • 12Day Average: 23.65
  • 20Day Average: 23.69
  • 50Day Average: 24.15
  • 100Day Average: 23.77
  • 150Day Average: 24.18

UNB Indicators & signals

Indicator MACD (12,26,9)

23.91, 23.88, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 21.05, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.70 24.00 to 24.70 1.23% 0.38 times
01 Wed Apr 2026 24.40 24.40 to 24.66 0.33% 1 times
31 Tue Mar 2026 24.32 23.98 to 24.85 0.41% 1.34 times
30 Mon Mar 2026 24.22 23.35 to 24.22 4.17% 1.21 times
27 Fri Mar 2026 23.25 23.25 to 23.52 0.43% 0.92 times
26 Thu Mar 2026 23.15 23.01 to 23.93 -0.6% 0.37 times
25 Wed Mar 2026 23.29 23.02 to 23.75 -0.21% 1.46 times
24 Tue Mar 2026 23.34 23.34 to 23.75 -3.23% 0.55 times
23 Mon Mar 2026 24.12 23.25 to 24.24 6.02% 1.77 times
20 Fri Mar 2026 22.75 22.37 to 23.17 -1.77% 0.99 times
19 Thu Mar 2026 23.16 22.46 to 23.18 0.13% 0.39 times
17 Tue Mar 2026 23.13 23.04 to 23.80 -1.36% 1.36 times

Technical analysis forecast of UNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNB UNB at this time. Stock is rising and might rise more.

It appears as if UNB UNB gave a large move recently.

Stock of UNB (UNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNB stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.85 as target. However if you take a buy trade in UNB, then use 24.4 as stoploss and 25 as target.

Tomorrow's movement Prediction of UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNB Historical charts - Share Union Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNB Historical charts - Share Union Bankshares, Inc.

 

Back to top