ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNB Historical charts - Union Bankshares, Inc.

Historical charts for Stock UNB - Share Union Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.08
  • 12Day Average: 23.73
  • 20Day Average: 24.07
  • 50Day Average: 24.24
  • 100Day Average: 24.16
  • 150Day Average: 24.19

UNB Indicators & signals

Indicator MACD (12,26,9)

24.02, 24.12, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 22.22, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 24.59 24.20 to 24.59 1.49% 0.64 times
12 Wed Aug 2026 24.23 23.76 to 24.36 -0.49% 0.57 times
11 Tue Aug 2026 24.35 23.67 to 24.35 2.79% 1.38 times
10 Mon Aug 2026 23.69 23.50 to 23.74 0.59% 1.26 times
07 Fri Aug 2026 23.55 23.40 to 23.88 -0.13% 0.69 times
06 Thu Aug 2026 23.58 23.50 to 23.89 -0.84% 0.47 times
05 Wed Aug 2026 23.78 23.38 to 23.78 1.19% 0.9 times
04 Tue Aug 2026 23.50 23.25 to 23.75 -0.68% 1.12 times
03 Mon Aug 2026 23.66 23.33 to 23.75 2.74% 0.85 times
31 Fri Jul 2026 23.03 23.03 to 23.69 -1.07% 1 times
30 Thu Jul 2026 23.28 23.28 to 23.67 -1.06% 1.76 times
29 Wed Jul 2026 23.53 23.04 to 23.60 0.73% 1.38 times

Technical analysis forecast of UNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNB UNB at this time. Stock is rising and might rise more.

It appears as if UNB UNB gave a large move recently.

Stock of UNB (UNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.07. However, stock will show a bullish move above 24.8.

Tomorrow's movement Prediction of UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNB Historical charts - Share Union Bankshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNB Historical charts - Share Union Bankshares, Inc.

 

Back to top