ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNB Historical charts - Union Bankshares, Inc.

Historical charts for Stock UNB - Share Union Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.73
  • 12Day Average: 23.92
  • 20Day Average: 24.11
  • 50Day Average: 24.32
  • 100Day Average: 23.79
  • 150Day Average: 24.47

UNB Indicators & signals

Indicator MACD (12,26,9)

23.9, 24.08, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 9.46, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 23.52 23.16 to 23.74 -0.42% 0.78 times
11 Wed Mar 2026 23.62 23.29 to 23.86 -1.58% 1.93 times
09 Mon Mar 2026 24.00 23.57 to 24.00 2.39% 1.05 times
06 Fri Mar 2026 23.44 23.11 to 23.77 -2.58% 1.31 times
05 Thu Mar 2026 24.06 23.88 to 24.39 -0.82% 0.88 times
04 Wed Mar 2026 24.26 23.91 to 24.30 0.33% 0.41 times
03 Tue Mar 2026 24.18 23.17 to 24.18 2.11% 1.15 times
02 Mon Mar 2026 23.68 23.12 to 24.00 1.85% 1.15 times
27 Fri Feb 2026 23.25 23.25 to 25.09 -5.22% 1.28 times
26 Thu Feb 2026 24.53 24.28 to 24.53 0.86% 0.31 times
25 Wed Feb 2026 24.32 24.11 to 24.32 0.83% 0.54 times
24 Tue Feb 2026 24.12 23.79 to 24.40 1.34% 0.99 times

Technical analysis forecast for UNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNB UNB at this time. Stock is falling and might fall more.

It appears as if UNB UNB gave a large move recently.

Stock of UNB (UNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNB stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23 as target. However if you take a buy trade in UNB, then use 23.6 as stoploss and 24.03 as target.

Tomorrow's movement Prediction of UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNB Historical charts - Share Union Bankshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNB Historical charts - Share Union Bankshares, Inc.

 

Back to top