Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UNB Historical charts - Union Bankshares, Inc.
Historical charts for Stock UNB - Share Union Bankshares, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of UNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 23.48 | 22.90 to 23.48 | 2.04% | 1.43 times |
| 05 Fri Dec 2025 | 23.01 | 22.67 to 23.05 | -0.35% | 0.61 times |
| 04 Thu Dec 2025 | 23.09 | 23.00 to 23.25 | -1.28% | 1.68 times |
| 03 Wed Dec 2025 | 23.39 | 23.00 to 23.70 | 3.4% | 1.16 times |
| 02 Tue Dec 2025 | 22.62 | 22.13 to 22.74 | 0.35% | 0.73 times |
| 01 Mon Dec 2025 | 22.54 | 22.50 to 23.58 | -2.55% | 1.2 times |
| 28 Fri Nov 2025 | 23.13 | 23.13 to 23.13 | 2.07% | 0.16 times |
| 26 Wed Nov 2025 | 22.66 | 22.66 to 23.27 | -1.86% | 1.04 times |
| 25 Tue Nov 2025 | 23.09 | 23.01 to 23.29 | -0.9% | 1.99 times |
| 24 Mon Nov 2025 | 23.30 | 22.54 to 23.37 | 0.43% | 0.36 times |
| 21 Fri Nov 2025 | 23.20 | 21.55 to 23.20 | 7.91% | 1.05 times |
| 20 Thu Nov 2025 | 21.50 | 21.50 to 22.01 | -0.78% | 1.05 times |
Technical analysis forecast of UNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNB UNB at this time. Stock is rising and might rise more.
It appears as if UNB UNB gave a large move recently.
Stock of UNB (UNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.98. However, stock will show a bullish move above 23.6.
Tomorrow's movement Prediction of UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UNB Historical charts - Share Union Bankshares, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
