ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNB Historical charts - Union Bankshares, Inc.

Historical charts for Stock UNB - Share Union Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.75
  • 12Day Average: 23.81
  • 20Day Average: 23.74
  • 50Day Average: 24.05
  • 100Day Average: 24.03
  • 150Day Average: 24.05

UNB Indicators & signals

Indicator MACD (12,26,9)

23.79, 23.86, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 23.64 23.64 to 23.99 -1.34% 0.74 times
18 Fri Sep 2026 23.96 23.67 to 23.96 -0.08% 1.04 times
17 Thu Sep 2026 23.98 23.50 to 23.98 1.57% 2.06 times
16 Wed Sep 2026 23.61 23.60 to 23.85 0.13% 1.14 times
15 Tue Sep 2026 23.58 23.58 to 23.95 -1.21% 1.73 times
14 Mon Sep 2026 23.87 23.75 to 23.97 0.51% 1.09 times
11 Fri Sep 2026 23.75 23.75 to 23.83 -0.63% 0.48 times
10 Thu Sep 2026 23.90 23.75 to 23.92 0.13% 0.48 times
09 Wed Sep 2026 23.87 23.78 to 23.90 -0.13% 0.58 times
08 Tue Sep 2026 23.90 23.65 to 23.98 0.5% 0.69 times
04 Fri Sep 2026 23.78 23.61 to 23.78 -0.38% 0.71 times
03 Thu Sep 2026 23.87 23.80 to 23.97 0.42% 0.46 times

Technical analysis forecast for UNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNB UNB at this time. Stock is falling and might fall more.

It appears as if UNB UNB gave a large move recently.

Stock of UNB (UNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNB stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.5 as target. However if you take a buy trade in UNB, then use 23.7 as stoploss and 23.81 as target.

Tomorrow's movement Prediction of UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Tomorrow's movement Prediction of UNB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNB Historical charts - Share Union Bankshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNB Historical charts - Share Union Bankshares, Inc.

 

Back to top