Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell
Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
05 Wed Mar | 55.45 | 55.57 | 56.06 | 54.86 |
04 Tue Mar | 55.57 | 57.40 | 57.40 | 55.57 |
03 Mon Mar | 57.81 | 58.67 | 59.05 | 57.31 |
28 Fri Feb | 58.30 | 57.39 | 58.36 | 57.04 |
27 Thu Feb | 57.10 | 57.18 | 57.42 | 56.91 |
Stock of Southern Missouri Bancorp, Inc. closed at 55.45 and it opened at 55.57
It moved inside a range of 54.86 and 56.06
52 week High is 68.69 and 52 week Low is 39.90
Financial Year High is 55.45 and Low is 54.86
This year High is 62.50 and Low is 51.82
Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been negative, with total returns of -4.97, which is -8.23% with investment starting at 60.42.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 91770 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Southern Missouri Bancorp, Inc. SMBC at this time.
It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.
Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Southern Missouri Bancorp, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.2, for a target of 57.2 or 58.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.9
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.7
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.7
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 2.91, which is 5.54% with investment starting at 52.54.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 105540 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 7.6 HC: 6.5 LC: 1.1 OC: 0.7
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.6 HC: 1.5 LC: 3 OC: 0
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 2.2
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 1.2
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 3.3
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 14.51, which is 35.44% with investment starting at 40.94.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 135440 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 7.6 HC: 6.5 LC: 1.1 OC: 0.7
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9.3 HC: 6 LC: 3 OC: 7.9
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 20.6 HC: 5.6 LC: 14.2 OC: 8.4
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 16.4 HC: 14.8 LC: 1.4 OC: 0.8
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 19.7 HC: 4.4 LC: 14.6 OC: 19.3
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance