ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Tue Feb 64.57 65.03 65.50 64.17
09 Mon Feb 65.30 65.55 66.13 65.19
06 Fri Feb 65.50 65.70 66.56 65.41
05 Thu Feb 65.54 65.19 65.82 64.89
04 Wed Feb 65.12 65.16 66.23 64.58

Stock of Southern Missouri Bancorp, Inc. closed at 64.57 and it opened at 65.03
It moved inside a range of 64.17 and 65.50

52 week High is 66.56 and 52 week Low is 45.76
Financial Year High is 66.56 and Low is 45.10
This year High is 66.56 and Low is 58.28

Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 3.89, which is 6.41% with investment starting at 60.68.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 106410 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southern Missouri Bancorp, Inc. SMBC at this time.

It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.

Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Southern Missouri Bancorp, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 62.77. However, stock will show a bullish move above 64.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 0.7

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.9

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 1.3

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.6

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 8.28, which is 14.71% with investment starting at 56.29.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 114710 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.

Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 0.9

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 6.5

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5 HC: 0.6 LC: 4.3 OC: 4.4

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9.3 HC: 8.2 LC: 1.1 OC: 8.3

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.7 HC: 1.6 LC: 4.1 OC: 4.7

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 12.5, which is 24.01% with investment starting at 52.07.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 124010 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.

Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 6.5 HC: 3.1 LC: 3.3 OC: 6.5

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 12.6 HC: 4.9 LC: 7.4 OC: 8.6

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 13.7 HC: 5.3 LC: 7.9 OC: 12.8

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9 HC: 1.7 LC: 7.2 OC: 8.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 14.4 HC: 3.8 LC: 10.2 OC: 0

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

 

Back to top