Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell
Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 57.94 | 58.53 | 58.81 | 57.67 |
| 04 Thu Dec | 58.43 | 58.52 | 59.06 | 58.21 |
| 03 Wed Dec | 58.64 | 57.55 | 58.66 | 57.37 |
| 02 Tue Dec | 56.88 | 57.59 | 57.68 | 56.71 |
| 01 Mon Dec | 57.12 | 56.31 | 57.29 | 55.91 |
Stock of Southern Missouri Bancorp, Inc. closed at 57.94 and it opened at 58.53
It moved inside a range of 57.67 and 58.81
52 week High is 61.82 and 52 week Low is 45.10
Financial Year High is 59.06 and Low is 45.10
This year High is 62.50 and Low is 45.10
Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 4.79, which is 9.01% with investment starting at 53.15.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 109010 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southern Missouri Bancorp, Inc. SMBC at this time.
It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.
Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Southern Missouri Bancorp, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Southern Missouri Bancorp, Inc. stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 55.47 as target. However if you take a buy trade in Southern Missouri Bancorp, Inc., then use 57.2 as stoploss and 59.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.5
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.3 HC: 0 LC: 2.2 OC: 1.9
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.2
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.7
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 3.64, which is 6.7% with investment starting at 54.30.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 106700 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 4.9
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 3.7
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 6.4 HC: 1 LC: 5.4 OC: 3.5
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 2.7
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.9 HC: 3 LC: 1.9 OC: 4.1
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been negative, with total returns of -1.24, which is -2.1% with investment starting at 59.18.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 97900 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.8% of returns per month.
Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 4.9
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9 HC: 1.7 LC: 7.2 OC: 8.1
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 14.4 HC: 3.8 LC: 10.2 OC: 0
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.1
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 13.3 HC: 1.6 LC: 11.5 OC: 3.4
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
