Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell
Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 70.70 | 71.84 | 72.69 | 70.48 |
| 29 Thu Oct | 71.84 | 72.75 | 73.87 | 71.69 |
| 28 Wed Oct | 72.02 | 72.15 | 72.60 | 71.09 |
| 27 Tue Oct | 72.30 | 72.67 | 72.91 | 71.71 |
| 26 Mon Oct | 72.22 | 71.63 | 72.77 | 71.63 |
Stock of Southern Missouri Bancorp, Inc. closed at 70.70 and it opened at 71.84
It moved inside a range of 70.48 and 72.69
52 week High is 79.86 and 52 week Low is 55.10
Financial Year High is 79.86 and Low is 63.11
This year High is 79.86 and Low is 58.28
Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 0.81, which is 1.16% with investment starting at 69.89.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 101160 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southern Missouri Bancorp, Inc. SMBC at this time.
It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.
Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Southern Missouri Bancorp, Inc. is bearish for shortterm, and stock might move down till 69.9 or till 68.7. Use a stoploss of 70.94 and if the stock hits stoploss, then it can shoot up till 71.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.2
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.5
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.6
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.3
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6
Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been negative, with total returns of -6.06, which is -7.89% with investment starting at 76.76.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 92110 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 3.1
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 3.7
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 1.9
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.4
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Southern Missouri Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4 HC: 0.2 LC: 3.9 OC: 0.7
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell
As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 14.41, which is 25.6% with investment starting at 56.29.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 125600 bucks today.
Southern Missouri Bancorp, Inc. SMBC moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 8.2 HC: 4.5 LC: 3.5 OC: 2.3
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 1.3
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9.1 HC: 8 LC: 1.1 OC: 2.1
Southern Missouri Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 8.7 HC: 2.6 LC: 6 OC: 3.9
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 14.8 HC: 0.9 LC: 13.9 OC: 12.4
Southern Missouri Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance