ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 63.12 61.20 63.75 60.54
27 Fri Feb 61.91 63.71 63.81 61.36
26 Thu Feb 64.55 65.68 65.92 64.49
25 Wed Feb 65.00 63.65 65.52 63.47
24 Tue Feb 62.96 63.75 63.75 62.68

Stock of Southern Missouri Bancorp, Inc. closed at 63.12 and it opened at 61.20
It moved inside a range of 60.54 and 63.75

52 week High is 66.56 and 52 week Low is 47.60
Financial Year High is 63.12 and Low is 60.54
This year High is 66.56 and Low is 58.28

Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been negative, with total returns of -1.44, which is -2.23% with investment starting at 64.56.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 97770 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Southern Missouri Bancorp, Inc. SMBC at this time.

It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.

Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Southern Missouri Bancorp, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Missouri Bancorp, Inc. stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 62.3 as target. However if you take a buy trade in Southern Missouri Bancorp, Inc., then use 63.4 as stoploss and 64.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.3 HC: 1 LC: 4.3 OC: 4.2

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0.2

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.4

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.9

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 2.77, which is 4.59% with investment starting at 60.35.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 104590 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.

Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.3 HC: 1 LC: 4.3 OC: 4.2

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 7.4 HC: 6.5 LC: 0.9 OC: 0.7

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 1.9

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.4

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 0.9

Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 10.41, which is 19.75% with investment starting at 52.71.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 119750 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.

Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.3 HC: 1 LC: 4.3 OC: 4.2

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 8.5 HC: 7.5 LC: 0.9 OC: 6.5

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 12.6 HC: 4.9 LC: 7.4 OC: 8.6

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 13.7 HC: 5.3 LC: 7.9 OC: 12.8

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9 HC: 1.7 LC: 7.2 OC: 8.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

 

Back to top