ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Mon Aug 78.78 78.19 79.01 77.72
31 Fri Jul 77.41 77.11 77.89 76.37
30 Thu Jul 77.36 78.60 79.22 76.57
29 Wed Jul 78.31 78.43 79.39 78.07
28 Tue Jul 78.85 77.80 79.10 77.38

Stock of Southern Missouri Bancorp, Inc. closed at 78.78 and it opened at 78.19
It moved inside a range of 77.72 and 79.01

52 week High is 79.39 and 52 week Low is 47.60
Financial Year High is 79.39 and Low is 63.11
This year High is 79.39 and Low is 58.28

Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 2.32, which is 3.03% with investment starting at 76.46.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 103030 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southern Missouri Bancorp, Inc. SMBC at this time.

It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.

Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Southern Missouri Bancorp, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Southern Missouri Bancorp, Inc. stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 76.76 as target. However if you take a buy trade in Southern Missouri Bancorp, Inc., then use 78.2 as stoploss and 79.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0.8

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.2

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.7

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 9.72, which is 14.07% with investment starting at 69.06.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 114070 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.

Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.4

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 1.3

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 2.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 7.4 HC: 1.3 LC: 6 OC: 5.5

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 24.48, which is 45.08% with investment starting at 54.30.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 145080 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.

Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 8.7 HC: 2.6 LC: 6 OC: 3.9

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 14.8 HC: 0.9 LC: 13.9 OC: 12.4

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 6.5 HC: 1.9 LC: 4.5 OC: 5

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 9.8

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

 

Back to top