Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 63.71 and 65.04
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 64.746666666667 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 66.08 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (-1.12%) | 65.03 | 64.17 - 65.50 | 0.9257 times | Mon 09 February 2026 | 65.30 (-0.31%) | 65.55 | 65.19 - 66.13 | 0.7052 times | Fri 06 February 2026 | 65.50 (-0.06%) | 65.70 | 65.41 - 66.56 | 0.984 times | Thu 05 February 2026 | 65.54 (0.64%) | 65.19 | 64.89 - 65.82 | 0.8054 times | Wed 04 February 2026 | 65.12 (0.74%) | 65.16 | 64.58 - 66.23 | 1.5288 times | Tue 03 February 2026 | 64.64 (0.53%) | 64.35 | 63.64 - 65.63 | 1.0805 times | Mon 02 February 2026 | 64.30 (2.76%) | 62.50 | 62.50 - 64.67 | 1.0441 times | Fri 30 January 2026 | 62.57 (0.63%) | 62.00 | 61.49 - 62.94 | 0.9949 times | Thu 29 January 2026 | 62.18 (2.51%) | 60.73 | 60.16 - 62.37 | 1.2792 times | Wed 28 January 2026 | 60.66 (-0.8%) | 61.49 | 60.24 - 61.49 | 0.6523 times | Tue 27 January 2026 | 61.15 (0.77%) | 60.50 | 60.50 - 61.43 | 0.8054 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 63.39 and 65.35
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (-1.42%) | 65.55 | 64.17 - 66.13 | 0.3989 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.3313 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.1592 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.0746 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9725 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8513 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6471 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6142 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.7895 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1615 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9618 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 63.54 and 67.6
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (3.2%) | 62.50 | 62.50 - 66.56 | 0.4218 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 1.0387 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.212 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1535 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.802 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.983 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6604 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3066 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8586 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5634 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5755 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 61.43 and 69.71
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 63.136666666667 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.57 (9.22%) | 59.24 | 58.28 - 66.56 | 0.2397 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8179 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3695 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3165 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1758 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9094 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.1711 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 63.52 |
| 20 day DMA | 62.77 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.08 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.97 | 64.81 |
| 12 day EMA | 63.94 | 63.82 | 63.55 |
| 20 day EMA | 63.1 | 62.94 | 62.69 |
| 35 day EMA | 62.03 | 61.88 | 61.68 |
| 50 day EMA | 61.04 | 60.9 | 60.72 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.22 | 65.02 |
| 12 day SMA | 63.52 | 63.19 | 63.07 |
| 20 day SMA | 62.77 | 62.55 | 62.29 |
| 35 day SMA | 61.66 | 61.62 | 61.54 |
| 50 day SMA | 61.08 | 60.92 | 60.75 |
| 100 day SMA | 57.1 | 57 | 56.9 |
| 150 day SMA | 56.69 | 56.64 | 56.58 |
| 200 day SMA | 55.93 | 55.87 | 55.79 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
