Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 57.8 and 59.08
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 58.813333333333 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 60.09 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (-0.88%) | 59.24 | 58.28 - 59.56 | 0.8716 times | Wed 31 December 2025 | 59.12 (-0.22%) | 59.54 | 58.60 - 59.73 | 0.7452 times | Tue 30 December 2025 | 59.25 (-1.09%) | 60.08 | 58.75 - 60.08 | 0.5709 times | Mon 29 December 2025 | 59.90 (-0.75%) | 60.46 | 59.84 - 60.46 | 0.5939 times | Fri 26 December 2025 | 60.35 (-1.39%) | 60.91 | 60.15 - 60.91 | 0.5038 times | Wed 24 December 2025 | 61.20 (1.17%) | 60.91 | 60.29 - 61.20 | 0.5326 times | Tue 23 December 2025 | 60.49 (-1.77%) | 61.88 | 60.49 - 62.12 | 0.8199 times | Mon 22 December 2025 | 61.58 (-0.23%) | 61.64 | 61.38 - 62.47 | 0.7835 times | Fri 19 December 2025 | 61.72 (-2.45%) | 63.02 | 61.12 - 63.22 | 3.682 times | Thu 18 December 2025 | 63.27 (1.22%) | 62.98 | 62.61 - 63.54 | 0.8966 times | Wed 17 December 2025 | 62.51 (0.47%) | 62.36 | 61.99 - 63.27 | 0.9847 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 57.35 and 59.53
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6349 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6026 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.7557 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1396 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9437 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7246 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.2187 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.4431 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.2555 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2816 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.7452 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 57.8 and 59.08
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (-0.88%) | 59.24 | 58.28 - 59.56 | 0.054 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.3226 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2586 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.9663 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0726 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.7206 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.4258 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9368 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6148 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.628 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.4997 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 57.8 and 59.08
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 58.813333333333 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (-0.88%) | 59.24 | 58.28 - 59.56 | 0.0084 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8801 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4164 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3615 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.216 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9406 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.177 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.09
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.46 |
| 35 day DMA | 58.27 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.83 | 60.18 |
| 12 day EMA | 60 | 60.25 | 60.45 |
| 20 day EMA | 59.63 | 59.74 | 59.81 |
| 35 day EMA | 58.25 | 58.23 | 58.18 |
| 50 day EMA | 56.39 | 56.3 | 56.19 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.96 | 60.24 |
| 12 day SMA | 60.85 | 61.11 | 61.25 |
| 20 day SMA | 60.46 | 60.46 | 60.35 |
| 35 day SMA | 58.27 | 58.16 | 58.03 |
| 50 day SMA | 56.73 | 56.56 | 56.38 |
| 100 day SMA | 55.59 | 55.55 | 55.49 |
| 150 day SMA | 55.23 | 55.19 | 55.16 |
| 200 day SMA | 54.36 | 54.33 | 54.3 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
