Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 67.08 and 68.77
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.356666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.05 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (-0.15%) | 67.79 | 66.23 - 67.92 | 0.7844 times | Mon 11 May 2026 | 68.02 (-1.73%) | 69.07 | 67.24 - 69.60 | 1.2376 times | Fri 08 May 2026 | 69.22 (-0.52%) | 69.50 | 69.09 - 70.05 | 0.7336 times | Thu 07 May 2026 | 69.58 (0.56%) | 69.19 | 69.19 - 69.82 | 0.921 times | Wed 06 May 2026 | 69.19 (0.51%) | 69.37 | 68.75 - 69.70 | 0.5874 times | Tue 05 May 2026 | 68.84 (1.44%) | 68.18 | 67.72 - 69.17 | 1.2014 times | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 1.4068 times | Fri 01 May 2026 | 68.53 (0.42%) | 68.18 | 67.49 - 69.19 | 1.0092 times | Thu 30 April 2026 | 68.24 (0.07%) | 67.67 | 67.59 - 68.81 | 0.9838 times | Wed 29 April 2026 | 68.19 (-2.26%) | 69.52 | 67.76 - 69.90 | 1.1349 times | Tue 28 April 2026 | 69.77 (1.85%) | 68.66 | 68.66 - 70.10 | 0.6103 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 65.39 and 68.76
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (-1.88%) | 69.07 | 66.23 - 69.60 | 0.4581 times | Fri 08 May 2026 | 69.22 (1.01%) | 68.05 | 67.21 - 70.05 | 1.0988 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.099 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3556 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.406 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.4153 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5837 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6237 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3324 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.6275 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.9027 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.17 and 68.99
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (-0.47%) | 68.18 | 66.23 - 70.05 | 0.5689 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 2.0073 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.8977 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.102 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8339 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9731 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.926 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3905 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7892 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5114 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.049 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 63.1 and 74.92
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 65.433333333333 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (14.88%) | 59.24 | 58.28 - 70.10 | 1.0035 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.6228 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.2193 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.1595 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.0261 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8136 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.1553 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.88 |
| 35 day DMA | 66.6 |
| 50 day DMA | 65.27 |
| 100 day DMA | 63.79 |
| 150 day DMA | 60.56 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.71 | 69.05 |
| 12 day EMA | 68.31 | 68.38 | 68.45 |
| 20 day EMA | 67.81 | 67.8 | 67.78 |
| 35 day EMA | 66.7 | 66.63 | 66.55 |
| 50 day EMA | 65.52 | 65.42 | 65.31 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.97 | 68.94 |
| 12 day SMA | 68.66 | 68.6 | 68.57 |
| 20 day SMA | 67.88 | 67.82 | 67.76 |
| 35 day SMA | 66.6 | 66.47 | 66.29 |
| 50 day SMA | 65.27 | 65.2 | 65.14 |
| 100 day SMA | 63.79 | 63.72 | 63.65 |
| 150 day SMA | 60.56 | 60.45 | 60.35 |
| 200 day SMA | 59.27 | 59.21 | 59.16 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
