ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 75.4
  • 12Day Average: 76.59
  • 20Day Average: 77.22
  • 50Day Average: 75.89
  • 100Day Average: 71.92
  • 150Day Average: 68.98

SMBC Indicators & signals

Indicator MACD (12,26,9)

76.15, 76.39, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 16.13, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 74.06 73.46 to 74.50 0.07% 1.11 times
19 Wed Aug 2026 74.01 73.72 to 76.31 -2.37% 0.9 times
18 Tue Aug 2026 75.81 75.41 to 76.35 -0.71% 1.49 times
17 Mon Aug 2026 76.35 75.95 to 76.78 -0.53% 1.36 times
14 Fri Aug 2026 76.76 76.40 to 77.50 -0.62% 0.76 times
13 Thu Aug 2026 77.24 77.05 to 78.44 -0.25% 1.36 times
12 Wed Aug 2026 77.43 77.00 to 78.02 0.51% 1.07 times
11 Tue Aug 2026 77.04 76.50 to 77.33 0.76% 0.71 times
10 Mon Aug 2026 76.46 76.03 to 77.40 -0.89% 0.68 times
07 Fri Aug 2026 77.15 76.70 to 77.62 -0.98% 0.68 times
06 Thu Aug 2026 77.91 77.14 to 78.74 -1.2% 0.99 times
05 Wed Aug 2026 78.86 78.76 to 79.86 -0.59% 0.83 times

Technical analysis forecast for SMBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBC SMBC at this time. Stock is falling and might fall more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMBC stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 73.4 as target. However if you take a buy trade in SMBC, then use 75.1 as stoploss and 76.47 as target.

Tomorrow's movement Prediction of SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top