ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 71.46
  • 12Day Average: 71.79
  • 20Day Average: 72.39
  • 50Day Average: 74.6
  • 100Day Average: 73.56
  • 150Day Average: 70.84

SMBC Indicators & signals

Indicator MACD (12,26,9)

71.95, 72.72, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 19.23, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 72.59 71.77 to 72.71 1.72% 0.61 times
01 Thu Oct 2026 71.36 70.00 to 71.48 0.65% 1 times
30 Wed Sep 2026 70.90 69.90 to 71.31 -0.07% 0.91 times
29 Tue Sep 2026 70.95 70.48 to 71.85 -0.77% 0.65 times
28 Mon Sep 2026 71.50 71.36 to 72.50 -1.05% 0.6 times
25 Fri Sep 2026 72.26 71.98 to 72.80 0.07% 0.76 times
24 Thu Sep 2026 72.21 71.35 to 72.31 1.23% 1.19 times
23 Wed Sep 2026 71.33 71.10 to 71.80 -0.17% 0.6 times
22 Tue Sep 2026 71.45 71.37 to 72.81 -0.81% 1.13 times
21 Mon Sep 2026 72.03 71.93 to 73.00 -0.63% 0.95 times
18 Fri Sep 2026 72.49 71.69 to 72.67 0.14% 2.23 times
17 Thu Sep 2026 72.39 72.11 to 73.14 -0.18% 0.83 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMBC is bullish for shortterm, and stock might move up till 73.3 or till 74.4. Use a stoploss of 72.38 and if this stock hits its stoploss, then it can fall down till 71.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top