ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 65.21
  • 12Day Average: 63.52
  • 20Day Average: 62.77
  • 50Day Average: 61.08
  • 100Day Average: 57.1
  • 150Day Average: 56.69

SMBC Indicators & signals

Indicator MACD (12,26,9)

63.94, 62.61, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 33.99, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 64.57 64.17 to 65.50 -1.12% 0.94 times
09 Mon Feb 2026 65.30 65.19 to 66.13 -0.31% 0.71 times
06 Fri Feb 2026 65.50 65.41 to 66.56 -0.06% 1 times
05 Thu Feb 2026 65.54 64.89 to 65.82 0.64% 0.82 times
04 Wed Feb 2026 65.12 64.58 to 66.23 0.74% 1.55 times
03 Tue Feb 2026 64.64 63.64 to 65.63 0.53% 1.09 times
02 Mon Feb 2026 64.30 62.50 to 64.67 2.76% 1.06 times
30 Fri Jan 2026 62.57 61.49 to 62.94 0.63% 1.01 times
29 Thu Jan 2026 62.18 60.16 to 62.37 2.51% 1.29 times
28 Wed Jan 2026 60.66 60.24 to 61.49 -0.8% 0.66 times
27 Tue Jan 2026 61.15 60.50 to 61.43 0.77% 0.82 times
26 Mon Jan 2026 60.68 59.97 to 60.99 0% 1.02 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 63.11. However, stock will show a bullish move above 65.

Tomorrow's movement Prediction of SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top