Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.
Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks
Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 68.16 | 67.42 to 69.35 | -1.3% | 1.03 times |
| 29 Fri May 2026 | 69.06 | 68.95 to 70.12 | -0.22% | 1.28 times |
| 28 Thu May 2026 | 69.21 | 67.57 to 69.22 | 0.01% | 1.28 times |
| 27 Wed May 2026 | 69.20 | 68.94 to 70.35 | -0.99% | 0.76 times |
| 26 Tue May 2026 | 69.89 | 68.83 to 69.97 | 1.3% | 0.66 times |
| 22 Fri May 2026 | 68.99 | 68.83 to 69.67 | -0.45% | 0.86 times |
| 21 Thu May 2026 | 69.30 | 68.01 to 69.30 | 1.06% | 1.16 times |
| 20 Wed May 2026 | 68.57 | 67.34 to 69.10 | 1.45% | 1.12 times |
| 19 Tue May 2026 | 67.59 | 66.85 to 68.06 | -0.28% | 0.75 times |
| 18 Mon May 2026 | 67.78 | 66.62 to 68.21 | 1.74% | 0.79 times |
| 15 Fri May 2026 | 66.62 | 66.09 to 67.83 | -1.42% | 1.31 times |
| 14 Thu May 2026 | 67.58 | 67.38 to 68.45 | 0.31% | 1.15 times |
Technical analysis forecast for SMBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBC SMBC at this time. Stock is falling and might fall more.
It appears as if SMBC SMBC gave a large move recently.
Stock of SMBC (SMBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMBC is bearish for shortterm, and stock might move down till 67.6 or till 66.6. Use a stoploss of 68.43 and if the stock hits stoploss, then it can shoot up till 69.28
Tomorrow's movement Prediction of SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
