ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 62.05
  • 12Day Average: 62.03
  • 20Day Average: 62.64
  • 50Day Average: 62.82
  • 100Day Average: 60.01
  • 150Day Average: 58.09

SMBC Indicators & signals

Indicator MACD (12,26,9)

62.27, 62.57, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

4.88, 20.86, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 63.24 62.83 to 64.64 2.48% 1.3 times
20 Fri Mar 2026 61.71 60.90 to 62.33 -0.58% 0.55 times
19 Thu Mar 2026 62.07 60.56 to 62.37 1.29% 0.22 times
17 Tue Mar 2026 61.28 61.27 to 62.40 -1.05% 0.92 times
16 Mon Mar 2026 61.93 61.43 to 62.51 0.39% 0.67 times
13 Fri Mar 2026 61.69 61.07 to 63.05 -0.24% 1.04 times
12 Thu Mar 2026 61.84 59.71 to 61.96 1.1% 0.93 times
11 Wed Mar 2026 61.17 60.45 to 61.47 -0.78% 0.92 times
09 Mon Mar 2026 61.65 59.70 to 61.99 -0.48% 1.55 times
06 Fri Mar 2026 61.95 59.98 to 62.60 -0.77% 2.06 times
05 Thu Mar 2026 62.43 61.88 to 64.05 -1.53% 1.14 times
04 Wed Mar 2026 63.40 62.82 to 63.96 0.89% 0.82 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.7 as stoploss in an intra day sell trade for a target of 62.51. However, stock will show a bullish move above 63.7.

Tomorrow's movement Prediction of SMBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top