ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 59.36
  • 12Day Average: 60.66
  • 20Day Average: 60.53
  • 50Day Average: 56.92
  • 100Day Average: 55.63
  • 150Day Average: 55.28

SMBC Indicators & signals

Indicator MACD (12,26,9)

59.99, 59.29, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 21.97, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 59.93 58.40 to 60.59 2.27% 0.71 times
02 Fri Jan 2026 58.60 58.28 to 59.56 -0.88% 0.87 times
31 Wed Dec 2025 59.12 58.60 to 59.73 -0.22% 0.75 times
30 Tue Dec 2025 59.25 58.75 to 60.08 -1.09% 0.57 times
29 Mon Dec 2025 59.90 59.84 to 60.46 -0.75% 0.59 times
26 Fri Dec 2025 60.35 60.15 to 60.91 -1.39% 0.5 times
24 Wed Dec 2025 61.20 60.29 to 61.20 1.17% 0.53 times
23 Tue Dec 2025 60.49 60.49 to 62.12 -1.77% 0.82 times
22 Mon Dec 2025 61.58 61.38 to 62.47 -0.23% 0.78 times
19 Fri Dec 2025 61.72 61.12 to 63.22 -2.45% 3.68 times
18 Thu Dec 2025 63.27 62.61 to 63.54 1.22% 0.9 times
17 Wed Dec 2025 62.51 61.99 to 63.27 0.47% 0.98 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMBC is bullish for shortterm, and stock might move up till 61.1 or till 62.8. Use a stoploss of 59.69 and if this stock hits its stoploss, then it can fall down till 58.27

Tomorrow's movement Prediction of SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top