USA Southern Missouri Bancorp, Inc. SMBC All indicator, Southern Missouri Bancorp, Inc. SMBC indicators All technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators All free charts, Southern Missouri Bancorp, Inc. SMBC indicators All historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 58.27
Daily Resistance: 59.54
5 Day DMA Moving Average is 58.1
20 Day DMA Moving Average is 55.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.16%	58.07	58.61	59.19	57.92	0.9 times
Fri 05 Dec 2025	-0.84%	58.53	57.94	58.81	57.67	0.76 times
Thu 04 Dec 2025	-0.36%	58.52	58.43	59.06	58.21	0.62 times
Wed 03 Dec 2025	3.09%	57.55	58.64	58.66	57.37	0.88 times
Tue 02 Dec 2025	-0.42%	57.59	56.88	57.68	56.71	1.14 times
Mon 01 Dec 2025	1.47%	56.31	57.12	57.29	55.91	0.91 times
Fri 28 Nov 2025	-0.65%	56.84	56.29	57.13	56.10	0.48 times
Wed 26 Nov 2025	0.05%	56.30	56.66	57.25	56.13	0.78 times
Tue 25 Nov 2025	2.42%	55.43	56.63	56.89	55.43	0.84 times
Mon 24 Nov 2025	-0.45%	55.21	55.29	55.75	55.10	1.2 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC All indicator, Southern Missouri Bancorp, Inc. SMBC indicators All technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators All free charts, Southern Missouri Bancorp, Inc. SMBC indicators All historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC All indicator, Southern Missouri Bancorp, Inc. SMBC indicators All technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators All free charts, Southern Missouri Bancorp, Inc. SMBC indicators All historical values USA

Southern Missouri Bancorp, Inc. SMBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Missouri Bancorp, Inc. SMBC ADX is: 43, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Southern Missouri Bancorp, Inc. SMBC are:

ADX	+DY	-DY
42.3	28.7	11.6
39.6	28.7	12.4
50.9	30.8	10
48.1	30.1	10.5
41.2	27.7	11.5
38.5	27.3	12.1
41.8	29.5	12.1
42.4	31.3	12.7
40	30.9	13.2
30.9	26.9	14.2

ADX charts for Southern Missouri Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Missouri Bancorp, Inc. SMBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Missouri Bancorp, Inc. is 55.73

50 day MA of Southern Missouri Bancorp, Inc. is 53.46

100 day MA of Southern Missouri Bancorp, Inc. is 54.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southern Missouri Bancorp, Inc. SMBC is uptrend

Historical Moving averages values of Southern Missouri Bancorp, Inc. SMBC are:

Price	20 day	50 day	100 day
58.61	55.73	53.46	54.56
57.94	55.47	53.38	54.55
58.43	55.23	53.31	54.53
58.64	55	53.24	54.5
56.88	54.78	53.17	54.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Missouri Bancorp, Inc. SMBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Missouri Bancorp, Inc. SMBC is: 36230 M

Current day volume is 1.245 times compared to averaged volume Southern Missouri Bancorp, Inc. has

Historical price to volume measure of Southern Missouri Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.61	1.16%	0.93%	1.245 times
57.94	-0.84%	-1.01%	1.046 times
58.43	-0.36%	-0.15%	0.856 times
58.64	3.09%	1.89%	1.217 times
56.88	-0.42%	-1.23%	1.582 times
57.12	1.47%	1.44%	1.256 times
56.29	-0.65%	-0.97%	0.668 times
56.66	0.05%	0.64%	1.082 times
56.63	2.42%	2.16%	1.157 times
55.29	-0.45%	0.14%	1.667 times

Price to volume Charts of Southern Missouri Bancorp, Inc. SMBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Missouri Bancorp, Inc. SMBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Missouri Bancorp, Inc. SMBC is: 55.73 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southern Missouri Bancorp, Inc. SMBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.61	55.73	1.8	59.33	52.13
57.94	55.47	1.73	58.94	52
58.43	55.23	1.71	58.65	51.81
58.64	55	1.57	58.14	51.86
56.88	54.78	1.33	57.45	52.11

Bollinger Bands charts for Southern Missouri Bancorp, Inc. SMBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Missouri Bancorp, Inc. SMBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

14 day Southern Missouri Bancorp, Inc. SMBC RSI is: 56.25

According to RSI indicator, Selling is dominating the stock of Southern Missouri Bancorp, Inc. SMBC

Historical values of RSI indicator for Southern Missouri Bancorp, Inc. are as follows in descending order:

56.25 56.5 56.15 54.94 52.42 51.25 50.91 50.06 51.83 50.27 49.07 47.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 56.97, 55.62, 1.35

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

56.97, 55.62, 1.35
56.67, 55.38, 1.29
56.44, 55.18, 1.26
56.08, 54.92, 1.16
55.62, 54.62, 1
55.39, 54.44, 0.95
55.08, 54.23, 0.85
54.86, 54.06, 0.8
54.53, 53.85, 0.68
54.15, 53.63, 0.52

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Missouri Bancorp, Inc. SMBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Missouri Bancorp, Inc. SMBC CCI is: 104

According to CCI indicator, Southern Missouri Bancorp, Inc. SMBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southern Missouri Bancorp, Inc.

Historical CCI values of Southern Missouri Bancorp, Inc. SMBC are:

104 85 104 89 37 22 10 18 2 -41

CCI charts of Southern Missouri Bancorp, Inc. SMBC are below. Second charts towards left.

Southern Missouri Bancorp, Inc. SMBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Missouri Bancorp, Inc. SMBC Stochastics is: 88

According to Stochastics indicator, Selling is coming in Southern Missouri Bancorp, Inc.

Southern Missouri Bancorp, Inc. SMBC is closing near its highest highs

Historical Stochastics values of Southern Missouri Bancorp, Inc. SMBC are:

88 88 88 88 88 88 88 88 88 88

Southern Missouri Bancorp, Inc. SMBC Stochastics charts are below. Third charts to the left, at the bottom