USA Southern Missouri Bancorp, Inc. SMBC BollingerBands indicator, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands free charts, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 65.49
Daily Resistance: 67.23
5 Day DMA Moving Average is 67.5
20 Day DMA Moving Average is 68.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.42%	67.18	66.62	67.83	66.09	2.97 times
Thu 14 May 2026	0.31%	67.67	67.58	68.45	67.38	2.61 times
Wed 13 May 2026	-0.81%	67.69	67.37	68.10	66.93	1.5 times
Tue 12 May 2026	-0.15%	67.79	67.92	67.92	66.23	2.31 times
Mon 11 May 2026	-1.73%	69.07	68.02	69.60	67.24	3.64 times
Fri 08 May 2026	-0.52%	69.50	69.22	70.05	69.09	2.16 times
Thu 07 May 2026	0.56%	69.19	69.58	69.82	69.19	2.71 times
Wed 06 May 2026	0%	69.37	69.19	69.70	68.75	1.73 times
Wed 06 May 2026	0.51%	69.37	69.19	69.70	68.75	1.73 times
Tue 05 May 2026	1.44%	68.18	68.84	69.17	67.72	3.53 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC BollingerBands indicator, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands free charts, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC BollingerBands indicator, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands free charts, Southern Missouri Bancorp, Inc. SMBC indicators BollingerBands historical values USA

Southern Missouri Bancorp, Inc. SMBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Missouri Bancorp, Inc. SMBC is: 68.06 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southern Missouri Bancorp, Inc. SMBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.62	68.06	1.08	70.23	65.89
67.58	68.09	1.05	70.2	65.98
67.37	68.09	1.06	70.2	65.98
67.92	68.01	1.16	70.34	65.68
68.02	67.94	1.2	70.35	65.53

Bollinger Bands charts for Southern Missouri Bancorp, Inc. SMBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.