USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 73.1
Daily Resistance: 74.67
5 Day DMA Moving Average is 74.92
20 Day DMA Moving Average is 77.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.43%	74.64	74.38	74.95	73.38	1.97 times
Thu 20 Aug 2026	0.07%	73.57	74.06	74.50	73.46	2.53 times
Wed 19 Aug 2026	-2.37%	76.31	74.01	76.31	73.72	2.05 times
Tue 18 Aug 2026	-0.71%	76.35	75.81	76.35	75.41	3.4 times
Mon 17 Aug 2026	-0.53%	76.39	76.35	76.78	75.95	3.12 times
Fri 14 Aug 2026	-0.62%	76.97	76.76	77.50	76.40	1.73 times
Thu 13 Aug 2026	-0.25%	77.90	77.24	78.44	77.05	3.11 times
Wed 12 Aug 2026	0.51%	77.35	77.43	78.02	77.00	2.44 times
Tue 11 Aug 2026	0.76%	76.55	77.04	77.33	76.50	1.62 times
Mon 10 Aug 2026	-0.89%	76.88	76.46	77.40	76.03	1.56 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 75.88, 76.24, -0.36

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

75.88, 76.24, -0.36
76.15, 76.39, -0.23999999999999
76.53, 76.58, -0.049999999999997
76.99, 76.79, 0.19999999999999
77.21, 76.87, 0.33999999999999
77.37, 76.91, 0.46000000000001
77.48, 76.92, 0.56
77.52, 76.89, 0.63
77.54, 76.85, 0.69000000000001
77.63, 76.84, 0.78999999999999

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.