ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

  • Daily Support: 71.44
  • Daily Resistance: 72.53
  • 5 Day DMA Moving Average is 71.01
  • 20 Day DMA Moving Average is 70.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0.18% 71.54 71.90 72.06 70.973.29 times
Thu 22 Oct 2026 1.86% 70.47 71.77 72.76 70.474.5 times
Wed 21 Oct 2026 -0.97% 71.29 70.46 71.29 69.833.48 times
Tue 20 Oct 2026 2.01% 69.99 71.15 71.57 69.992.7 times
Mon 19 Oct 2026 -0.61% 70.17 69.75 70.41 69.682.89 times
Fri 16 Oct 2026 0.41% 70.13 70.18 71.29 69.882.87 times
Thu 15 Oct 2026 1.48% 69.31 69.89 70.02 69.002.49 times
Wed 14 Oct 2026 -0.79% 68.51 68.87 69.42 68.303.37 times
Tue 13 Oct 2026 -1.48% 70.77 69.42 71.10 69.293.91 times
Mon 12 Oct 2026 0.76% 69.98 70.46 71.06 69.982.69 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 70.88, 71.33, -0.45

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

  • 70.88, 71.33, -0.45
  • 70.69, 71.28, -0.59
  • 70.49, 71.24, -0.75
  • 70.49, 71.3, -0.81
  • 70.37, 71.31, -0.94
  • 70.48, 71.43, -0.95
  • 70.54, 71.53, -0.98999999999999
  • 70.66, 71.66, -1
  • 70.99, 71.88, -0.89
  • 71.28, 72.08, -0.8

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

These are USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Videos related to: USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

 

Back to top