USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 72.18
Daily Resistance: 73.12
5 Day DMA Moving Average is 71.46
20 Day DMA Moving Average is 72.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.72%	71.92	72.59	72.71	71.77	2.54 times
Thu 01 Oct 2026	0.65%	70.90	71.36	71.48	70.00	4.12 times
Wed 30 Sep 2026	-0.07%	71.04	70.90	71.31	69.90	3.75 times
Tue 29 Sep 2026	-0.77%	71.71	70.95	71.85	70.48	2.67 times
Mon 28 Sep 2026	-1.05%	72.23	71.50	72.50	71.36	2.48 times
Fri 25 Sep 2026	0.07%	72.33	72.26	72.80	71.98	3.12 times
Thu 24 Sep 2026	1.23%	71.65	72.21	72.31	71.35	4.92 times
Wed 23 Sep 2026	-0.17%	71.28	71.33	71.80	71.10	2.46 times
Tue 22 Sep 2026	-0.81%	72.33	71.45	72.81	71.37	4.65 times
Mon 21 Sep 2026	-0.63%	72.42	72.03	73.00	71.93	3.93 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 71.95, 72.72, -0.77

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

71.95, 72.72, -0.77
71.83, 72.73, -0.90000000000001
71.91, 72.84, -0.93000000000001
72.09, 72.99, -0.89999999999999
72.3, 73.15, -0.85000000000001
72.44, 73.28, -0.84
72.47, 73.36, -0.89
72.52, 73.45, -0.93000000000001
72.74, 73.62, -0.88000000000001
72.97, 73.79, -0.82000000000001

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.