USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 70.9
Daily Resistance: 74.04
5 Day DMA Moving Average is 71.8
20 Day DMA Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.25%	72.69	72.58	75.50	72.36	2.89 times
Thu 18 Jun 2026	1.54%	72.18	72.40	75.00	71.65	2.68 times
Wed 17 Jun 2026	-0.35%	71.35	71.30	72.43	70.55	2.93 times
Tue 16 Jun 2026	0.55%	71.73	71.55	72.80	71.10	2.97 times
Mon 15 Jun 2026	-1.63%	72.71	71.16	73.00	71.02	3.09 times
Fri 12 Jun 2026	1.33%	71.86	72.34	72.58	71.67	2.98 times
Thu 11 Jun 2026	0.61%	71.63	71.39	72.29	70.51	3.8 times
Wed 10 Jun 2026	1.37%	70.41	70.96	71.30	70.41	5.02 times
Tue 09 Jun 2026	0.32%	70.06	70.00	71.47	69.63	4.73 times
Mon 08 Jun 2026	0.11%	70.10	69.78	70.55	69.00	2.63 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 71.15, 70.05, 1.1

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

71.15, 70.05, 1.1
70.89, 69.85, 1.04
70.61, 69.65, 0.95999999999999
70.48, 69.52, 0.96000000000001
70.28, 69.36, 0.92
70.12, 69.22, 0.90000000000001
69.72, 68.97, 0.75
69.42, 68.78, 0.64
69.14, 68.61, 0.53
68.98, 68.5, 0.48

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.