USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 62.55
Daily Resistance: 64.99
5 Day DMA Moving Average is 64.98
20 Day DMA Moving Average is 62.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.87%	65.22	64.01	65.97	63.53	1.58 times
Tue 10 Feb 2026	-1.12%	65.03	64.57	65.50	64.17	1.46 times
Mon 09 Feb 2026	-0.31%	65.55	65.30	66.13	65.19	1.11 times
Fri 06 Feb 2026	-0.06%	65.70	65.50	66.56	65.41	1.55 times
Thu 05 Feb 2026	0.64%	65.19	65.54	65.82	64.89	1.27 times
Wed 04 Feb 2026	0.74%	65.16	65.12	66.23	64.58	2.4 times
Tue 03 Feb 2026	0.53%	64.35	64.64	65.63	63.64	1.7 times
Mon 02 Feb 2026	2.76%	62.50	64.30	64.67	62.50	1.64 times
Fri 30 Jan 2026	0.63%	62.00	62.57	62.94	61.49	1.56 times
Thu 29 Jan 2026	2.51%	60.73	62.18	62.37	60.16	2.01 times

Volume is calculated using 10 day average volume

USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Below are charts of USA Southern Missouri Bancorp, Inc. SMBC MACD indicator, Southern Missouri Bancorp, Inc. SMBC indicators MACD technical analysis, Southern Missouri Bancorp, Inc. SMBC indicators MACD free charts, Southern Missouri Bancorp, Inc. SMBC indicators MACD historical values USA

Southern Missouri Bancorp, Inc. SMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Missouri Bancorp, Inc. SMBC

12,26,9 day Southern Missouri Bancorp, Inc. SMBC MACD is: 63.95, 62.71, 1.24

According to MACD indicator, Prices of Southern Missouri Bancorp, Inc. SMBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Missouri Bancorp, Inc. SMBC are:

63.95, 62.71, 1.24
63.94, 62.61, 1.33
63.82, 62.45, 1.37
63.55, 62.22, 1.33
63.2, 61.96, 1.24
62.78, 61.67, 1.11
62.36, 61.39, 0.97
61.95, 61.13, 0.82
61.52, 60.88, 0.64
61.33, 60.74, 0.59

MACD charts of Southern Missouri Bancorp, Inc. SMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.