Weekly charts share SMBC Southern Missouri Bancorp, Inc. USA Stock exchange
Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks
Weekly charts share SMBC Southern Missouri Bancorp, Inc. USA Stock exchange
Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks
- Weekly Support: 65.1
- Weekly Resistance: 67.83
- 4 Week Moving Average is 64
- 12 Week Moving Average is 58.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 0.94% | 65.58 | 66.39 | 66.54 | 63.81 | 0.756 times |
| Fri 15 Nov 2024 | 0.97% | 66.50 | 65.77 | 68.54 | 64.93 | 0.403 times |
| Fri 08 Nov 2024 | 11.01% | 58.20 | 65.14 | 67.67 | 57.41 | 2.861 times |
| Fri 01 Nov 2024 | 2.66% | 57.60 | 58.68 | 62.03 | 57.60 | 1.05 times |
| Fri 25 Oct 2024 | -5.69% | 60.32 | 57.16 | 60.32 | 56.71 | 0.776 times |
| Fri 18 Oct 2024 | 3.38% | 58.77 | 60.61 | 61.70 | 58.59 | 0.987 times |
| Fri 11 Oct 2024 | 6.29% | 54.43 | 58.63 | 58.63 | 54.42 | 1.028 times |
| Fri 04 Oct 2024 | 1.03% | 54.63 | 55.16 | 56.90 | 53.68 | 1.115 times |
| Fri 27 Sep 2024 | -1.69% | 55.88 | 54.60 | 56.07 | 54.10 | 0.44 times |
| Fri 20 Sep 2024 | 0.62% | 55.20 | 55.54 | 57.95 | 55.13 | 2.161 times |
Volume is in comparison with previous volume
Weekly charts share SMBC Southern Missouri Bancorp, Inc. USA Stock exchange
These are Weekly charts share SMBC Southern Missouri Bancorp, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMBC Southern Missouri Bancorp, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance