Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 64.68 and 66.77
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 66.29 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 68.38 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.10 (-1.61%) | 66.97 | 65.34 - 67.43 | 0.9181 times | Mon 20 April 2026 | 67.18 (-0.47%) | 67.50 | 66.87 - 68.35 | 0.7025 times | Fri 17 April 2026 | 67.50 (2.66%) | 66.33 | 66.11 - 68.90 | 1.2118 times | Thu 16 April 2026 | 65.75 (-1.28%) | 66.29 | 65.56 - 66.87 | 0.5404 times | Wed 15 April 2026 | 66.60 (-0.39%) | 66.84 | 65.74 - 67.00 | 0.649 times | Tue 14 April 2026 | 66.86 (0.07%) | 66.67 | 65.83 - 67.74 | 0.662 times | Mon 13 April 2026 | 66.81 (0.01%) | 66.65 | 66.16 - 67.00 | 0.6519 times | Fri 10 April 2026 | 66.80 (-0.61%) | 67.23 | 65.60 - 67.99 | 1.0606 times | Thu 09 April 2026 | 67.21 (-0.07%) | 66.91 | 66.73 - 67.99 | 2.5937 times | Wed 08 April 2026 | 67.26 (1.88%) | 66.96 | 66.44 - 68.20 | 1.01 times | Tue 07 April 2026 | 66.02 (1.4%) | 64.70 | 64.68 - 66.35 | 0.7889 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 64.22 and 67.23
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.10 (-2.07%) | 67.50 | 65.34 - 68.35 | 0.6526 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.4961 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.5701 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.6212 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6637 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3537 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.6678 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.9606 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.3559 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.6584 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1498 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64.61 and 70.4
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.10 (3.38%) | 63.94 | 63.11 - 68.90 | 1.4807 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.89 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1371 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8268 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9648 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9181 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.4343 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7824 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5256 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0401 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.6834 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 62.19 and 72.81
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 64.426666666667 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 75.05 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.10 (11.81%) | 59.24 | 58.28 - 68.90 | 0.8173 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.6626 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.2525 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.204 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.0753 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8317 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.1565 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.53
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.34 |
| 35 day DMA | 63.97 |
| 50 day DMA | 64.13 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.88 | 66.73 |
| 12 day EMA | 66.2 | 66.22 | 66.05 |
| 20 day EMA | 65.58 | 65.53 | 65.36 |
| 35 day EMA | 65.06 | 65 | 64.87 |
| 50 day EMA | 64.41 | 64.34 | 64.22 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.78 | 66.7 |
| 12 day SMA | 66.6 | 66.5 | 66.26 |
| 20 day SMA | 65.34 | 65.2 | 64.92 |
| 35 day SMA | 63.97 | 63.93 | 63.86 |
| 50 day SMA | 64.13 | 64.12 | 64.08 |
| 100 day SMA | 62.34 | 62.23 | 62.1 |
| 150 day SMA | 59.24 | 59.17 | 59.1 |
| 200 day SMA | 58.43 | 58.39 | 58.33 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
