Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 71.93 and 73.07
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 72.206666666667 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.35 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.22 (0.45%) | 71.63 | 71.63 - 72.77 | 0.5374 times | Fri 23 October 2026 | 71.90 (0.18%) | 71.54 | 70.97 - 72.06 | 1.0551 times | Thu 22 October 2026 | 71.77 (1.86%) | 70.47 | 70.47 - 72.76 | 1.4439 times | Wed 21 October 2026 | 70.46 (-0.97%) | 71.29 | 69.83 - 71.29 | 1.1154 times | Tue 20 October 2026 | 71.15 (2.01%) | 69.99 | 69.99 - 71.57 | 0.8659 times | Mon 19 October 2026 | 69.75 (-0.61%) | 70.17 | 69.68 - 70.41 | 0.9283 times | Fri 16 October 2026 | 70.18 (0.41%) | 70.13 | 69.88 - 71.29 | 0.92 times | Thu 15 October 2026 | 69.89 (1.48%) | 69.31 | 69.00 - 70.02 | 0.7983 times | Wed 14 October 2026 | 68.87 (-0.79%) | 68.51 | 68.30 - 69.42 | 1.0811 times | Tue 13 October 2026 | 69.42 (-1.48%) | 70.77 | 69.29 - 71.10 | 1.2547 times | Mon 12 October 2026 | 70.46 (0.76%) | 69.98 | 69.98 - 71.06 | 0.8628 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 71.93 and 73.07
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.22 (0.45%) | 71.63 | 71.63 - 72.77 | 0.128 times | Fri 23 October 2026 | 71.90 (2.45%) | 70.17 | 69.68 - 72.76 | 1.2881 times | Fri 16 October 2026 | 70.18 (0.36%) | 69.98 | 68.30 - 71.29 | 1.171 times | Fri 09 October 2026 | 69.93 (-3.66%) | 72.17 | 69.83 - 72.43 | 0.916 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.8472 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 1.04 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.2945 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 1.0034 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.1854 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.1264 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3715 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.26 and 74.73
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.22 (1.86%) | 70.90 | 68.30 - 72.77 | 0.9098 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.1385 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.1469 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.0798 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.6734 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8184 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.3407 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.5996 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.736 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.557 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6499 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 65.25 and 86.83
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 70.12 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 91.7 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.22 (22.16%) | 59.24 | 58.28 - 79.86 | 2.2158 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.2947 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 0.9728 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 0.9251 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 0.8186 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.6491 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.1239 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.89 |
| 35 day DMA | 71.59 |
| 50 day DMA | 72.36 |
| 100 day DMA | 73.84 |
| 150 day DMA | 71.61 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.19 | 70.84 |
| 12 day EMA | 71.09 | 70.88 | 70.69 |
| 20 day EMA | 71.18 | 71.07 | 70.98 |
| 35 day EMA | 71.84 | 71.82 | 71.81 |
| 50 day EMA | 72.66 | 72.68 | 72.71 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.01 | 70.66 |
| 12 day SMA | 70.5 | 70.44 | 70.36 |
| 20 day SMA | 70.89 | 70.85 | 70.87 |
| 35 day SMA | 71.59 | 71.64 | 71.68 |
| 50 day SMA | 72.36 | 72.45 | 72.56 |
| 100 day SMA | 73.84 | 73.79 | 73.77 |
| 150 day SMA | 71.61 | 71.55 | 71.48 |
| 200 day SMA | 69.39 | 69.32 | 69.26 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
