Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 72.18 and 73.12
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.356666666667 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 73.3 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.59 (1.72%) | 71.92 | 71.77 - 72.71 | 0.7333 times | Thu 01 October 2026 | 71.36 (0.65%) | 70.90 | 70.00 - 71.48 | 1.1885 times | Wed 30 September 2026 | 70.90 (-0.07%) | 71.04 | 69.90 - 71.31 | 1.0823 times | Tue 29 September 2026 | 70.95 (-0.77%) | 71.71 | 70.48 - 71.85 | 0.77 times | Mon 28 September 2026 | 71.50 (-1.05%) | 72.23 | 71.36 - 72.50 | 0.7149 times | Fri 25 September 2026 | 72.26 (0.07%) | 72.33 | 71.98 - 72.80 | 0.9012 times | Thu 24 September 2026 | 72.21 (1.23%) | 71.65 | 71.35 - 72.31 | 1.4194 times | Wed 23 September 2026 | 71.33 (-0.17%) | 71.28 | 71.10 - 71.80 | 0.711 times | Tue 22 September 2026 | 71.45 (-0.81%) | 72.33 | 71.37 - 72.81 | 1.3433 times | Mon 21 September 2026 | 72.03 (-0.63%) | 72.42 | 71.93 - 73.00 | 1.136 times | Fri 18 September 2026 | 72.49 (0.14%) | 72.01 | 71.69 - 72.67 | 2.6604 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 71.25 and 74.06
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.733333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.7558 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 0.9279 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.155 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.8952 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.0576 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.005 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.2237 times | Fri 14 August 2026 | 76.76 (-0.51%) | 76.88 | 76.03 - 78.44 | 0.9796 times | Fri 07 August 2026 | 77.15 (-0.34%) | 78.19 | 76.70 - 79.86 | 0.9875 times | Fri 31 July 2026 | 77.41 (-0.28%) | 78.28 | 76.37 - 79.39 | 1.0127 times | Fri 24 July 2026 | 77.63 (0.25%) | 77.47 | 74.92 - 79.13 | 1.066 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 71.3 and 74.01
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.59 (2.38%) | 70.90 | 70.00 - 72.71 | 0.093 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.2408 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.25 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.1768 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.8238 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8919 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.4611 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6534 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.8022 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.607 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.7083 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 65.44 and 87.02
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 70.243333333333 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.59 (22.78%) | 59.24 | 58.28 - 79.86 | 2.0876 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.3294 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 0.9988 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 0.9499 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 0.8406 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.6665 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.1272 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernMissouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.79 |
| 20 day DMA | 72.39 |
| 35 day DMA | 73.22 |
| 50 day DMA | 74.6 |
| 100 day DMA | 73.46 |
| 150 day DMA | 70.71 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.35 | 71.35 |
| 12 day EMA | 71.95 | 71.83 | 71.91 |
| 20 day EMA | 72.38 | 72.36 | 72.47 |
| 35 day EMA | 73.43 | 73.48 | 73.6 |
| 50 day EMA | 74.47 | 74.55 | 74.68 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.39 | 71.56 |
| 12 day SMA | 71.79 | 71.78 | 71.96 |
| 20 day SMA | 72.39 | 72.43 | 72.51 |
| 35 day SMA | 73.22 | 73.35 | 73.53 |
| 50 day SMA | 74.6 | 74.7 | 74.78 |
| 100 day SMA | 73.46 | 73.42 | 73.4 |
| 150 day SMA | 70.71 | 70.66 | 70.6 |
| 200 day SMA | 68.59 | 68.53 | 68.48 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
