Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.58 and 92.19
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 91.003333333333 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 92.61 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.973 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.8389 times | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.8618 times | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.8562 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.602 times | Wed 15 July 2026 | 91.36 (3.81%) | 88.00 | 87.99 - 91.69 | 1.5781 times | Tue 14 July 2026 | 88.01 (-1.35%) | 87.75 | 87.35 - 89.14 | 1.0229 times | Mon 13 July 2026 | 89.21 (1.28%) | 88.95 | 87.94 - 89.42 | 1.151 times | Fri 10 July 2026 | 88.08 (0.65%) | 87.20 | 87.00 - 89.38 | 0.3645 times | Thu 09 July 2026 | 87.51 (3.67%) | 84.36 | 83.24 - 87.80 | 0.7515 times | Wed 08 July 2026 | 84.41 (-2.34%) | 85.55 | 84.16 - 85.61 | 0.5444 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 88.5 and 91.91
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 91.11 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.90 (-0.81%) | 91.61 | 89.51 - 92.92 | 0.6063 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4083 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8587 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1805 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4617 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.293 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7292 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9656 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5235 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 0.9733 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.7777 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.63 and 101.53
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.90 (15.33%) | 78.36 | 78.36 - 95.26 | 0.7778 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1986 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8316 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9118 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8781 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7218 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9638 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0827 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.606 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0277 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3477 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.11 and 96.35
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 89.746666666667 |
| Yearly Target 4 | 102.94 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.90 (-6.41%) | 97.25 | 76.55 - 101.79 | 1.0627 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.7185 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.501 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.4907 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7038 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4224 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1009 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 89.49 |
| 20 day DMA | 85.96 |
| 35 day DMA | 86.21 |
| 50 day DMA | 87.62 |
| 100 day DMA | 87.42 |
| 150 day DMA | 89.35 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.92 | 91.26 |
| 12 day EMA | 89.39 | 89.12 | 88.92 |
| 20 day EMA | 88.19 | 87.91 | 87.67 |
| 35 day EMA | 87.89 | 87.71 | 87.56 |
| 50 day EMA | 88.18 | 88.07 | 87.98 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.88 | 91.43 |
| 12 day SMA | 89.49 | 88.96 | 88.49 |
| 20 day SMA | 85.96 | 85.54 | 85.16 |
| 35 day SMA | 86.21 | 86.26 | 86.33 |
| 50 day SMA | 87.62 | 87.58 | 87.56 |
| 100 day SMA | 87.42 | 87.32 | 87.22 |
| 150 day SMA | 89.35 | 89.35 | 89.36 |
| 200 day SMA | 89.07 | 89.06 | 89.05 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
