Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 89 and 89.97
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 89.703333333333 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 90.67 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.80 (-0.47%) | 90.00 | 89.17 - 90.14 | 1.5619 times | Fri 05 December 2025 | 90.22 (-0.08%) | 90.02 | 89.87 - 90.54 | 1.1161 times | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.4882 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.7145 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.4009 times | Mon 01 December 2025 | 89.36 (-1.72%) | 90.57 | 89.27 - 90.76 | 1.1958 times | Fri 28 November 2025 | 90.92 (1.04%) | 90.24 | 90.07 - 91.26 | 0.3624 times | Wed 26 November 2025 | 89.98 (0.94%) | 89.30 | 89.20 - 90.49 | 0.5746 times | Tue 25 November 2025 | 89.14 (0.79%) | 88.60 | 88.26 - 89.65 | 1.1096 times | Mon 24 November 2025 | 88.44 (0.89%) | 87.55 | 87.55 - 89.09 | 1.476 times | Fri 21 November 2025 | 87.66 (0.77%) | 87.36 | 86.79 - 88.21 | 0.7777 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89 and 89.97
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.80 (-0.47%) | 90.00 | 89.17 - 90.14 | 0.4566 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.4369 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 1.0298 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.9966 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.8051 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.9899 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.265 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.4574 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.523 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 1.0398 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 1.4156 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 87.31 and 90.28
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 89.45 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.80 (-1.23%) | 90.57 | 87.79 - 90.76 | 0.3149 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6356 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1218 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4134 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8298 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1846 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.042 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3508 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1765 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9305 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7523 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 77.32 and 110.11
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 116.88 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.80 (16.16%) | 77.61 | 64.84 - 97.63 | 1.644 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5326 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.5563 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7321 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4335 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.13 |
| 20 day DMA | 88.29 |
| 35 day DMA | 87.81 |
| 50 day DMA | 88.09 |
| 100 day DMA | 90.78 |
| 150 day DMA | 88.89 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.62 | 89.32 |
| 12 day EMA | 89.08 | 88.95 | 88.72 |
| 20 day EMA | 88.63 | 88.51 | 88.33 |
| 35 day EMA | 88.41 | 88.33 | 88.22 |
| 50 day EMA | 88.21 | 88.14 | 88.06 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.34 | 89.48 |
| 12 day SMA | 89.13 | 88.82 | 88.43 |
| 20 day SMA | 88.29 | 88.16 | 87.96 |
| 35 day SMA | 87.81 | 87.78 | 87.71 |
| 50 day SMA | 88.09 | 88.04 | 87.97 |
| 100 day SMA | 90.78 | 90.78 | 90.77 |
| 150 day SMA | 88.89 | 88.81 | 88.71 |
| 200 day SMA | 85.42 | 85.39 | 85.34 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
