Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 89.84 and 92.09
| Intraday Target 1 | 88.14 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 90.386666666667 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 92.64 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.5863 times | Fri 24 April 2026 | 89.90 (3.29%) | 87.30 | 87.24 - 90.08 | 1.383 times | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.837 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.6716 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.7474 times | Mon 20 April 2026 | 87.78 (-0.94%) | 88.56 | 87.42 - 89.11 | 0.7817 times | Fri 17 April 2026 | 88.61 (-0.29%) | 89.43 | 88.05 - 89.73 | 0.9342 times | Thu 16 April 2026 | 88.87 (0.36%) | 88.96 | 87.63 - 89.21 | 0.8798 times | Wed 15 April 2026 | 88.55 (2.12%) | 87.25 | 87.05 - 89.08 | 1.0589 times | Tue 14 April 2026 | 86.71 (0.65%) | 86.45 | 86.38 - 87.47 | 1.1201 times | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 1.1085 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89.84 and 92.09
| Weekly Target 1 | 88.14 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.1328 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2277 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1554 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9228 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7415 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7872 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.609 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.1379 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.5427 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.7429 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.3498 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.31 and 95.62
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.43 (6.53%) | 85.60 | 82.18 - 91.49 | 0.7317 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8419 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7241 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9241 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0381 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.581 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0256 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2921 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7586 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0829 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9526 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.41 and 96.11
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 89.77 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 114.47 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.43 (-6.9%) | 97.25 | 77.09 - 101.79 | 0.6695 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8209 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5866 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6111 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7579 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4488 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1052 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.59 |
| 20 day DMA | 86.9 |
| 35 day DMA | 86.35 |
| 50 day DMA | 85.44 |
| 100 day DMA | 90.06 |
| 150 day DMA | 89.36 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.1 | 87.2 |
| 12 day EMA | 87.88 | 87.42 | 86.97 |
| 20 day EMA | 87.2 | 86.86 | 86.54 |
| 35 day EMA | 86.38 | 86.14 | 85.92 |
| 50 day EMA | 85.6 | 85.4 | 85.22 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.73 | 87.47 |
| 12 day SMA | 87.59 | 87.07 | 86.92 |
| 20 day SMA | 86.9 | 86.45 | 86.14 |
| 35 day SMA | 86.35 | 86.32 | 86.24 |
| 50 day SMA | 85.44 | 85.24 | 85.09 |
| 100 day SMA | 90.06 | 90.07 | 90.07 |
| 150 day SMA | 89.36 | 89.35 | 89.37 |
| 200 day SMA | 90.43 | 90.42 | 90.42 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
