NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 79.04 and 80.55
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 79.393333333333 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 80.9 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.47 (0.58%) | 79.03 | 78.60 - 80.11 | 0.6902 times | Thu 12 February 2026 | 79.01 (-1.75%) | 80.94 | 77.09 - 81.09 | 1.0841 times | Wed 11 February 2026 | 80.42 (-2.53%) | 82.57 | 79.92 - 82.76 | 0.9004 times | Tue 10 February 2026 | 82.51 (-4.39%) | 82.32 | 82.03 - 84.51 | 1.1299 times | Mon 09 February 2026 | 86.30 (1.73%) | 84.67 | 84.50 - 86.64 | 0.9588 times | Fri 06 February 2026 | 84.83 (-0.8%) | 86.41 | 84.12 - 87.43 | 0.8699 times | Thu 05 February 2026 | 85.51 (-3.37%) | 89.32 | 84.56 - 89.47 | 1.008 times | Wed 04 February 2026 | 88.49 (0.89%) | 86.70 | 84.73 - 88.92 | 1.549 times | Tue 03 February 2026 | 87.71 (-9.4%) | 97.08 | 86.20 - 97.36 | 1.155 times | Mon 02 February 2026 | 96.81 (-0.08%) | 97.18 | 96.45 - 97.91 | 0.6547 times | Fri 30 January 2026 | 96.89 (-1.22%) | 98.04 | 95.61 - 99.71 | 0.6129 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 73.51 and 83.06
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8024 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 1.9815 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0218 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5486 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6104 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 0.9097 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.5568 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.5618 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 0.7857 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.2215 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 0.7789 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 67.87 and 88.69
| Monthly Target 1 | 64 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.47 (-17.98%) | 97.18 | 77.09 - 97.91 | 1.0666 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9286 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0432 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5839 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0306 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2984 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7623 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0882 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9572 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2409 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0808 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 65.93 and 90.63
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 70.44 |
| Yearly Target 3 | 86.116666666667 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.47 (-18.18%) | 97.25 | 77.09 - 101.79 | 0.3317 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9181 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6713 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6971 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7983 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4727 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1108 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 87.17 |
| 20 day DMA | 91.81 |
| 35 day DMA | 94.89 |
| 50 day DMA | 94.3 |
| 100 day DMA | 91.11 |
| 150 day DMA | 91.94 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 82.4 | 84.1 |
| 12 day EMA | 85.95 | 87.13 | 88.6 |
| 20 day EMA | 89.07 | 90.08 | 91.25 |
| 35 day EMA | 91.22 | 91.91 | 92.67 |
| 50 day EMA | 92.62 | 93.16 | 93.74 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 82.61 | 83.91 |
| 12 day SMA | 87.17 | 88.77 | 90.4 |
| 20 day SMA | 91.81 | 92.85 | 93.9 |
| 35 day SMA | 94.89 | 95.42 | 95.95 |
| 50 day SMA | 94.3 | 94.48 | 94.69 |
| 100 day SMA | 91.11 | 91.21 | 91.32 |
| 150 day SMA | 91.94 | 92.01 | 92.09 |
| 200 day SMA | 89.98 | 89.96 | 89.94 |


