ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 79.04 and 80.55

Intraday Target 177.88
Intraday Target 278.68
Intraday Target 379.393333333333
Intraday Target 480.19
Intraday Target 580.9

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 13 February 2026 79.47 (0.58%) 79.03 78.60 - 80.11 0.6902 times
Thu 12 February 2026 79.01 (-1.75%) 80.94 77.09 - 81.09 1.0841 times
Wed 11 February 2026 80.42 (-2.53%) 82.57 79.92 - 82.76 0.9004 times
Tue 10 February 2026 82.51 (-4.39%) 82.32 82.03 - 84.51 1.1299 times
Mon 09 February 2026 86.30 (1.73%) 84.67 84.50 - 86.64 0.9588 times
Fri 06 February 2026 84.83 (-0.8%) 86.41 84.12 - 87.43 0.8699 times
Thu 05 February 2026 85.51 (-3.37%) 89.32 84.56 - 89.47 1.008 times
Wed 04 February 2026 88.49 (0.89%) 86.70 84.73 - 88.92 1.549 times
Tue 03 February 2026 87.71 (-9.4%) 97.08 86.20 - 97.36 1.155 times
Mon 02 February 2026 96.81 (-0.08%) 97.18 96.45 - 97.91 0.6547 times
Fri 30 January 2026 96.89 (-1.22%) 98.04 95.61 - 99.71 0.6129 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 73.51 and 83.06

Weekly Target 171.52
Weekly Target 275.49
Weekly Target 381.066666666667
Weekly Target 485.04
Weekly Target 590.62

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 1.8024 times
Fri 06 February 2026 84.83 (-12.45%) 97.18 84.12 - 97.91 1.9815 times
Fri 30 January 2026 96.89 (-1.16%) 98.25 95.61 - 101.51 1.0218 times
Fri 23 January 2026 98.03 (-2.92%) 99.00 97.13 - 100.20 0.5486 times
Fri 16 January 2026 100.98 (2.79%) 98.03 97.86 - 101.79 0.6104 times
Fri 09 January 2026 98.24 (1.63%) 96.24 96.24 - 101.22 0.9097 times
Fri 02 January 2026 96.66 (-2.71%) 99.35 95.80 - 99.59 0.5568 times
Fri 26 December 2025 99.35 (4.2%) 95.36 95.06 - 99.42 0.5618 times
Fri 19 December 2025 95.35 (1.9%) 93.58 92.10 - 95.91 0.7857 times
Fri 12 December 2025 93.57 (3.71%) 90.00 89.17 - 94.38 1.2215 times
Fri 05 December 2025 90.22 (-0.77%) 90.57 87.79 - 90.76 0.7789 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 67.87 and 88.69

Monthly Target 164
Monthly Target 271.74
Monthly Target 384.823333333333
Monthly Target 492.56
Monthly Target 5105.64

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 13 February 2026 79.47 (-17.98%) 97.18 77.09 - 97.91 1.0666 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9286 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0432 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5839 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0306 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2984 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7623 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.0882 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 0.9572 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.2409 times
Wed 30 April 2025 76.21 (0.46%) 75.71 64.84 - 78.40 1.0808 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 65.93 and 90.63

Yearly Target 161.42
Yearly Target 270.44
Yearly Target 386.116666666667
Yearly Target 495.14
Yearly Target 5110.82

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 13 February 2026 79.47 (-18.18%) 97.25 77.09 - 101.79 0.3317 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.9181 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.6713 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.6971 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.7983 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4727 times
Thu 31 December 2020 132.74 (0%) 124.99 119.76 - 139.50 0.1108 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 81.54
12 day DMA 87.17
20 day DMA 91.81
35 day DMA 94.89
50 day DMA 94.3
100 day DMA 91.11
150 day DMA 91.94
200 day DMA 89.98

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4282.484.1
12 day EMA85.9587.1388.6
20 day EMA89.0790.0891.25
35 day EMA91.2291.9192.67
50 day EMA92.6293.1693.74

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5482.6183.91
12 day SMA87.1788.7790.4
20 day SMA91.8192.8593.9
35 day SMA94.8995.4295.95
50 day SMA94.394.4894.69
100 day SMA91.1191.2191.32
150 day SMA91.9492.0192.09
200 day SMA89.9889.9689.94

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top