ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 11.92 and 12.49

Intraday Target 111.79
Intraday Target 212.04
Intraday Target 312.363333333333
Intraday Target 412.61
Intraday Target 512.93

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 10 February 2026 12.28 (-2.31%) 12.67 12.12 - 12.69 1.1643 times
Mon 09 February 2026 12.57 (-2.78%) 12.79 12.46 - 12.83 1.4777 times
Fri 06 February 2026 12.93 (1.81%) 12.88 12.78 - 13.08 0.4282 times
Thu 05 February 2026 12.70 (-3.27%) 13.03 12.52 - 13.03 1.0439 times
Wed 04 February 2026 13.13 (-0.3%) 13.13 12.82 - 13.46 1.0104 times
Tue 03 February 2026 13.17 (-1.57%) 13.51 12.75 - 13.59 1.002 times
Mon 02 February 2026 13.38 (3%) 13.01 13.01 - 13.89 1.251 times
Fri 30 January 2026 12.99 (1.17%) 12.74 12.36 - 13.17 0.8844 times
Thu 29 January 2026 12.84 (0.08%) 12.72 12.50 - 13.09 0.918 times
Wed 28 January 2026 12.83 (-4.75%) 13.47 12.75 - 13.60 0.82 times
Tue 27 January 2026 13.47 (-1.82%) 13.59 13.40 - 13.74 0.6157 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 11.85 and 12.56

Weekly Target 111.7
Weekly Target 211.99
Weekly Target 312.41
Weekly Target 412.7
Weekly Target 513.12

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 10 February 2026 12.28 (-5.03%) 12.79 12.12 - 12.83 0.5344 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.9578 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.7857 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.7484 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.9046 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 1.0184 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.7603 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.8508 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.8916 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.548 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.7158 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 11.32 and 13.09

Monthly Target 110.99
Monthly Target 211.64
Monthly Target 312.763333333333
Monthly Target 413.41
Monthly Target 514.53

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 10 February 2026 12.28 (-5.47%) 13.01 12.12 - 13.89 0.2505 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5983 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1179 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.247 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0459 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8701 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.704 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7796 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9146 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4722 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6636 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 10.85 and 13.56

Yearly Target 110.37
Yearly Target 211.32
Yearly Target 313.076666666667
Yearly Target 414.03
Yearly Target 515.79

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 10 February 2026 12.28 (-16.35%) 14.74 12.12 - 14.83 0.1169 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.595 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9766 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.9242 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6436 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7436 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 12.72
12 day DMA 13
20 day DMA 13.31
35 day DMA 13.85
50 day DMA 14.46
100 day DMA 14.66
150 day DMA 15.6
200 day DMA 17.47

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.8512.99
12 day EMA12.9913.1213.22
20 day EMA13.2713.3713.45
35 day EMA13.7213.813.87
50 day EMA14.1314.2114.28

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.913.06
12 day SMA1313.1313.29
20 day SMA13.3113.3813.44
35 day SMA13.8513.9514.06
50 day SMA14.4614.4914.5
100 day SMA14.6614.6814.7
150 day SMA15.615.6715.75
200 day SMA17.4717.5417.6

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top