ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 15.48 and 16.72

Intraday Target 114.54
Intraday Target 215.18
Intraday Target 315.776666666667
Intraday Target 416.42
Intraday Target 517.02

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 12 May 2026 15.83 (3.53%) 15.26 15.13 - 16.37 1.0457 times
Mon 11 May 2026 15.29 (-1.99%) 15.61 15.13 - 16.93 1.4119 times
Fri 08 May 2026 15.60 (0.45%) 15.69 15.24 - 15.86 0.7134 times
Thu 07 May 2026 15.53 (2.37%) 14.98 14.98 - 16.26 1.033 times
Wed 06 May 2026 15.17 (-5.13%) 16.13 14.82 - 16.13 1.9517 times
Tue 05 May 2026 15.99 (-6.76%) 17.15 15.60 - 17.37 0.9378 times
Mon 04 May 2026 17.15 (-1.32%) 17.16 16.83 - 18.77 0.6118 times
Fri 01 May 2026 17.38 (-1.86%) 17.72 17.30 - 17.87 0.2858 times
Thu 30 April 2026 17.71 (4.55%) 16.90 16.81 - 18.05 1.4458 times
Wed 29 April 2026 16.94 (-6.72%) 18.18 16.88 - 18.18 0.5631 times
Tue 28 April 2026 18.16 (0.33%) 18.10 17.97 - 18.61 0.3535 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.48 and 17.28

Weekly Target 114.16
Weekly Target 215
Weekly Target 315.963333333333
Weekly Target 416.8
Weekly Target 517.76

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 12 May 2026 15.83 (1.47%) 15.61 15.13 - 16.93 0.5542 times
Fri 08 May 2026 15.60 (-10.24%) 17.16 14.82 - 18.77 1.1832 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.1947 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.9441 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.1603 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.8415 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.7794 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 1.1217 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.6114 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.6095 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 4.1402 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.35 and 17.3

Monthly Target 112.52
Monthly Target 214.18
Monthly Target 316.473333333333
Monthly Target 418.13
Monthly Target 520.42

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 12 May 2026 15.83 (-10.62%) 17.72 14.82 - 18.77 0.3516 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.863 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5443 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.863 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5863 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0956 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.222 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9763 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8527 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6452 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.764 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 13.32 and 22.03

Yearly Target 16.68
Yearly Target 211.25
Yearly Target 315.386666666667
Yearly Target 419.96
Yearly Target 524.1

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 12 May 2026 15.83 (7.83%) 14.74 10.81 - 19.52 0.5593 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.4878 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9081 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.7827 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.5762 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.686 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.57
20 day DMA 17.18
35 day DMA 16.53
50 day DMA 15.87
100 day DMA 14.75
150 day DMA 14.8
200 day DMA 15.18

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7115.92
12 day EMA16.2816.3616.56
20 day EMA16.4916.5616.69
35 day EMA16.1416.1616.21
50 day EMA15.5415.5315.54

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5215.89
12 day SMA16.5716.7716.96
20 day SMA17.1817.2617.39
35 day SMA16.5316.4816.42
50 day SMA15.8715.8115.76
100 day SMA14.7514.7714.8
150 day SMA14.814.814.8
200 day SMA15.1815.2115.24

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top