ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 13.15 and 13.39

Intraday Target 113.1
Intraday Target 213.2
Intraday Target 313.343333333333
Intraday Target 413.44
Intraday Target 513.58

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 1.0186 times
Fri 16 January 2026 13.74 (-1.43%) 14.00 13.66 - 14.25 0.6112 times
Thu 15 January 2026 13.94 (1.6%) 13.85 13.85 - 14.25 0.9808 times
Wed 14 January 2026 13.72 (0.73%) 13.63 13.31 - 13.98 1.1583 times
Tue 13 January 2026 13.62 (-0.22%) 13.79 13.53 - 14.06 0.6315 times
Mon 12 January 2026 13.65 (-0.58%) 13.70 13.20 - 13.90 1.2689 times
Fri 09 January 2026 13.73 (-0.65%) 13.88 13.69 - 14.06 0.4948 times
Thu 08 January 2026 13.82 (0.36%) 13.71 13.71 - 14.11 0.8295 times
Wed 07 January 2026 13.77 (-1.99%) 14.03 13.61 - 14.22 1.8277 times
Tue 06 January 2026 14.05 (0.07%) 14.04 13.67 - 14.23 1.1787 times
Mon 05 January 2026 14.04 (-1.27%) 14.30 13.99 - 14.59 0.9051 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.15 and 13.39

Weekly Target 113.1
Weekly Target 213.2
Weekly Target 313.343333333333
Weekly Target 413.44
Weekly Target 513.58

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 0.1701 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.7766 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.8743 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.6527 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.7304 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.7654 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.1874 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.473 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.5963 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.7738 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.9982 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 12.43 and 14.06

Monthly Target 112.14
Monthly Target 212.72
Monthly Target 313.773333333333
Monthly Target 414.35
Monthly Target 515.4

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-9.47%) 14.74 13.20 - 14.83 0.3671 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0972 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2239 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0265 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.854 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6724 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7651 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8976 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4449 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6513 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6709 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 12.43 and 14.06

Yearly Target 112.14
Yearly Target 212.72
Yearly Target 313.773333333333
Yearly Target 414.35
Yearly Target 515.4

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-9.47%) 14.74 13.20 - 14.83 0.0521 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.6125 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9874 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.9454 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6507 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7518 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cpi Card PMTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47

Munafa value: 14 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.8
20 day DMA 14.34
35 day DMA 15.01
50 day DMA 14.43
100 day DMA 14.92
150 day DMA 16.63
200 day DMA 18.33

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7913.81
12 day EMA13.9214.0414.1
20 day EMA14.2214.3214.38
35 day EMA14.2614.3214.35
50 day EMA14.3914.4414.47

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7313.73
12 day SMA13.813.9213.99
20 day SMA14.3414.4714.59
35 day SMA15.0115.0215
50 day SMA14.4314.4414.45
100 day SMA14.9214.9414.96
150 day SMA16.6316.6916.75
200 day SMA18.3318.418.48

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top