CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 15.48 and 16.72
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.776666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 17.02 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.83 (3.53%) | 15.26 | 15.13 - 16.37 | 1.0457 times | Mon 11 May 2026 | 15.29 (-1.99%) | 15.61 | 15.13 - 16.93 | 1.4119 times | Fri 08 May 2026 | 15.60 (0.45%) | 15.69 | 15.24 - 15.86 | 0.7134 times | Thu 07 May 2026 | 15.53 (2.37%) | 14.98 | 14.98 - 16.26 | 1.033 times | Wed 06 May 2026 | 15.17 (-5.13%) | 16.13 | 14.82 - 16.13 | 1.9517 times | Tue 05 May 2026 | 15.99 (-6.76%) | 17.15 | 15.60 - 17.37 | 0.9378 times | Mon 04 May 2026 | 17.15 (-1.32%) | 17.16 | 16.83 - 18.77 | 0.6118 times | Fri 01 May 2026 | 17.38 (-1.86%) | 17.72 | 17.30 - 17.87 | 0.2858 times | Thu 30 April 2026 | 17.71 (4.55%) | 16.90 | 16.81 - 18.05 | 1.4458 times | Wed 29 April 2026 | 16.94 (-6.72%) | 18.18 | 16.88 - 18.18 | 0.5631 times | Tue 28 April 2026 | 18.16 (0.33%) | 18.10 | 17.97 - 18.61 | 0.3535 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.48 and 17.28
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.83 (1.47%) | 15.61 | 15.13 - 16.93 | 0.5542 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1832 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.1947 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.9441 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.1603 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.8415 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.7794 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 1.1217 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.6114 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.28 | 1.6095 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 4.1402 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.35 and 17.3
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.83 (-10.62%) | 17.72 | 14.82 - 18.77 | 0.3516 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.863 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5443 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.863 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5863 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0956 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.222 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9763 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8527 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6452 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.764 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.32 and 22.03
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.83 (7.83%) | 14.74 | 10.81 - 19.52 | 0.5593 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4878 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9081 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.7827 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5762 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.686 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.87 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.71 | 15.92 |
| 12 day EMA | 16.28 | 16.36 | 16.56 |
| 20 day EMA | 16.49 | 16.56 | 16.69 |
| 35 day EMA | 16.14 | 16.16 | 16.21 |
| 50 day EMA | 15.54 | 15.53 | 15.54 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.52 | 15.89 |
| 12 day SMA | 16.57 | 16.77 | 16.96 |
| 20 day SMA | 17.18 | 17.26 | 17.39 |
| 35 day SMA | 16.53 | 16.48 | 16.42 |
| 50 day SMA | 15.87 | 15.81 | 15.76 |
| 100 day SMA | 14.75 | 14.77 | 14.8 |
| 150 day SMA | 14.8 | 14.8 | 14.8 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |


