Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 15.08 and 16.64
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.91 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.82 (10.78%) | 14.33 | 14.33 - 15.89 | 2.3207 times | Thu 04 December 2025 | 14.28 (0.78%) | 14.09 | 13.91 - 14.28 | 1.0696 times | Wed 03 December 2025 | 14.17 (3.81%) | 13.80 | 13.70 - 14.36 | 1.4155 times | Tue 02 December 2025 | 13.65 (1.87%) | 13.43 | 13.19 - 13.79 | 0.9137 times | Mon 01 December 2025 | 13.40 (-0.81%) | 13.38 | 13.03 - 13.49 | 0.7515 times | Fri 28 November 2025 | 13.51 (-1.24%) | 13.68 | 13.39 - 13.79 | 0.3245 times | Wed 26 November 2025 | 13.68 (3.87%) | 13.23 | 12.85 - 13.79 | 0.8582 times | Tue 25 November 2025 | 13.17 (6.81%) | 12.48 | 12.47 - 13.21 | 1.1102 times | Mon 24 November 2025 | 12.33 (2.15%) | 12.17 | 12.08 - 12.34 | 0.3266 times | Fri 21 November 2025 | 12.07 (1.43%) | 11.91 | 11.65 - 12.46 | 0.9095 times | Thu 20 November 2025 | 11.90 (0%) | 12.21 | 11.76 - 12.39 | 1.456 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.43 and 17.29
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.1538 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4671 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.3895 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.7819 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.3568 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.1991 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.1432 times | Fri 24 October 2025 | 17.34 (14.91%) | 15.10 | 15.10 - 18.31 | 1.1062 times | Fri 17 October 2025 | 15.09 (-0.13%) | 15.49 | 15.00 - 15.73 | 0.6068 times | Fri 10 October 2025 | 15.11 (-0.85%) | 15.25 | 15.03 - 16.63 | 0.7956 times | Fri 03 October 2025 | 15.24 (-1.3%) | 15.48 | 14.45 - 15.96 | 0.5961 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 14.43 and 17.29
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 0.2979 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2897 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0818 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8999 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7624 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.8063 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9459 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.5227 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6863 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.707 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.4626 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 2.43 and 25.04
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.82 (-47.07%) | 30.91 | 11.64 - 34.25 | 1.2833 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8465 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.6678 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5579 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.34 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.68 |
| 150 day DMA | 17.99 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 13.85 | 13.64 |
| 12 day EMA | 13.87 | 13.52 | 13.38 |
| 20 day EMA | 13.85 | 13.64 | 13.57 |
| 35 day EMA | 14.13 | 14.03 | 14.02 |
| 50 day EMA | 14.72 | 14.67 | 14.69 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 13.8 | 13.68 |
| 12 day SMA | 13.32 | 13.05 | 12.88 |
| 20 day SMA | 13.34 | 13.26 | 13.25 |
| 35 day SMA | 14.39 | 14.37 | 14.41 |
| 50 day SMA | 14.67 | 14.65 | 14.68 |
| 100 day SMA | 15.68 | 15.74 | 15.81 |
| 150 day SMA | 17.99 | 18.06 | 18.13 |
| 200 day SMA | 20.44 | 20.51 | 20.58 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
