CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 13.08 and 13.78
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.583333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.28 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.65 (-0.58%) | 13.70 | 13.20 - 13.90 | 1.2186 times | Fri 09 January 2026 | 13.73 (-0.65%) | 13.88 | 13.69 - 14.06 | 0.4751 times | Thu 08 January 2026 | 13.82 (0.36%) | 13.71 | 13.71 - 14.11 | 0.7965 times | Wed 07 January 2026 | 13.77 (-1.99%) | 14.03 | 13.61 - 14.22 | 1.7552 times | Tue 06 January 2026 | 14.05 (0.07%) | 14.04 | 13.67 - 14.23 | 1.1319 times | Mon 05 January 2026 | 14.04 (-1.27%) | 14.30 | 13.99 - 14.59 | 0.8692 times | Fri 02 January 2026 | 14.22 (-3.13%) | 14.74 | 14.22 - 14.83 | 0.5282 times | Wed 31 December 2025 | 14.68 (-0.07%) | 14.48 | 14.36 - 14.70 | 0.7602 times | Tue 30 December 2025 | 14.69 (-1.41%) | 15.01 | 14.69 - 15.36 | 1.2577 times | Mon 29 December 2025 | 14.90 (-2.04%) | 15.14 | 14.60 - 15.25 | 1.2074 times | Fri 26 December 2025 | 15.21 (0.13%) | 15.11 | 14.91 - 15.35 | 0.6875 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 13.08 and 13.78
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.65 (-0.58%) | 13.70 | 13.20 - 13.90 | 0.2064 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.8518 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.6359 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.7117 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.7458 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.1313 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.4352 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.581 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.7283 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.9726 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.9315 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 12.61 and 14.24
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.65 (-7.02%) | 14.74 | 13.20 - 14.83 | 0.2293 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1129 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2414 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0412 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8662 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6963 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7761 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9105 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4656 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6606 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6805 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 12.61 and 14.24
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.65 (-7.02%) | 14.74 | 13.20 - 14.83 | 0.0322 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.6179 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9907 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.952 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6529 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.7544 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.33 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.91 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.94 | 14.04 |
| 12 day EMA | 14.3 | 14.42 | 14.54 |
| 20 day EMA | 14.62 | 14.72 | 14.82 |
| 35 day EMA | 14.69 | 14.75 | 14.81 |
| 50 day EMA | 14.68 | 14.72 | 14.76 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.88 | 13.98 |
| 12 day SMA | 14.33 | 14.49 | 14.61 |
| 20 day SMA | 15.06 | 15.28 | 15.5 |
| 35 day SMA | 14.86 | 14.81 | 14.77 |
| 50 day SMA | 14.56 | 14.61 | 14.68 |
| 100 day SMA | 15.01 | 15.02 | 15.04 |
| 150 day SMA | 16.91 | 16.97 | 17.02 |
| 200 day SMA | 18.71 | 18.79 | 18.87 |


