CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 17.49 and 18.62
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.5 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.24 (-0.11%) | 18.26 | 17.87 - 19.00 | 0.4876 times | Thu 18 June 2026 | 18.26 (2.35%) | 18.11 | 17.27 - 18.28 | 1.105 times | Wed 17 June 2026 | 17.84 (-4.6%) | 18.70 | 17.80 - 18.70 | 0.4876 times | Tue 16 June 2026 | 18.70 (-0.85%) | 19.04 | 18.15 - 19.04 | 0.7063 times | Mon 15 June 2026 | 18.86 (-1%) | 19.36 | 18.79 - 19.85 | 0.6175 times | Fri 12 June 2026 | 19.05 (0.69%) | 18.94 | 18.44 - 19.34 | 0.9091 times | Thu 11 June 2026 | 18.92 (2.16%) | 18.58 | 18.49 - 19.06 | 0.8066 times | Wed 10 June 2026 | 18.52 (0.22%) | 18.50 | 17.74 - 19.05 | 1.4741 times | Tue 09 June 2026 | 18.48 (8.45%) | 17.27 | 17.27 - 18.57 | 1.5152 times | Mon 08 June 2026 | 17.04 (-0.06%) | 16.99 | 16.50 - 17.49 | 1.8911 times | Fri 05 June 2026 | 17.05 (-3.73%) | 17.60 | 17.03 - 18.10 | 1.3488 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 17.49 and 18.62
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.24 (-0.11%) | 18.26 | 17.87 - 19.00 | 0.1026 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.6136 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.3877 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.3791 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.7439 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.1207 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.3163 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1883 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.1998 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.9481 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.1653 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 17.19 and 20.9
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.24 (7.48%) | 16.81 | 16.14 - 19.85 | 0.7092 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9028 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9045 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6186 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9045 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6145 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1482 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2808 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0232 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8937 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7243 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 14.53 and 23.57
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.24 (24.25%) | 14.74 | 10.81 - 19.85 | 0.6986 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4497 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8848 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.737 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5615 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6684 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.29 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.33 | 18.37 |
| 12 day EMA | 18.12 | 18.1 | 18.07 |
| 20 day EMA | 17.81 | 17.77 | 17.72 |
| 35 day EMA | 17.61 | 17.57 | 17.53 |
| 50 day EMA | 17.32 | 17.28 | 17.24 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.54 | 18.67 |
| 12 day SMA | 18.22 | 18.05 | 17.93 |
| 20 day SMA | 17.79 | 17.67 | 17.56 |
| 35 day SMA | 17.03 | 17.02 | 16.98 |
| 50 day SMA | 17.29 | 17.27 | 17.23 |
| 100 day SMA | 15.49 | 15.45 | 15.41 |
| 150 day SMA | 15.14 | 15.11 | 15.08 |
| 200 day SMA | 15.18 | 15.17 | 15.15 |


