Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 17.71 and 18.72
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.89 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.20 (3.06%) | 17.56 | 17.22 - 18.23 | 1.7 times | Tue 09 December 2025 | 17.66 (4.13%) | 17.06 | 17.01 - 17.88 | 1.3833 times | Mon 08 December 2025 | 16.96 (7.21%) | 15.94 | 15.73 - 17.05 | 1.6854 times | Fri 05 December 2025 | 15.82 (10.78%) | 14.33 | 14.33 - 15.89 | 1.5862 times | Thu 04 December 2025 | 14.28 (0.78%) | 14.09 | 13.91 - 14.28 | 0.7311 times | Wed 03 December 2025 | 14.17 (3.81%) | 13.80 | 13.70 - 14.36 | 0.9675 times | Tue 02 December 2025 | 13.65 (1.87%) | 13.43 | 13.19 - 13.79 | 0.6245 times | Mon 01 December 2025 | 13.40 (-0.81%) | 13.38 | 13.03 - 13.49 | 0.5136 times | Fri 28 November 2025 | 13.51 (-1.24%) | 13.68 | 13.39 - 13.79 | 0.2218 times | Wed 26 November 2025 | 13.68 (3.87%) | 13.23 | 12.85 - 13.79 | 0.5866 times | Tue 25 November 2025 | 13.17 (6.81%) | 12.48 | 12.47 - 13.21 | 0.7588 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 16.97 and 19.47
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.20 (15.04%) | 15.94 | 15.73 - 18.23 | 1.1907 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.1043 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.447 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.3298 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.7484 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.2556 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.1905 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.0941 times | Fri 24 October 2025 | 17.34 (14.91%) | 15.10 | 15.10 - 18.31 | 1.0588 times | Fri 17 October 2025 | 15.09 (-0.13%) | 15.49 | 15.00 - 15.73 | 0.5808 times | Fri 10 October 2025 | 15.11 (-0.85%) | 15.25 | 15.03 - 16.63 | 0.7615 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 15.62 and 20.82
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.20 (34.72%) | 13.38 | 13.03 - 18.23 | 0.5999 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2496 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0481 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8719 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7076 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7812 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9165 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4753 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.665 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.685 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.4482 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 3.62 and 26.23
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.20 (-39.11%) | 30.91 | 11.64 - 34.25 | 1.3107 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8402 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.6555 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5537 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6398 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 14.74 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.57 |
| 150 day DMA | 17.82 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.11 | 15.33 |
| 12 day EMA | 15.37 | 14.86 | 14.35 |
| 20 day EMA | 14.83 | 14.48 | 14.15 |
| 35 day EMA | 14.72 | 14.52 | 14.33 |
| 50 day EMA | 15.04 | 14.91 | 14.8 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 15.78 | 14.98 |
| 12 day SMA | 14.74 | 14.23 | 13.75 |
| 20 day SMA | 13.89 | 13.68 | 13.49 |
| 35 day SMA | 14.56 | 14.5 | 14.44 |
| 50 day SMA | 14.82 | 14.76 | 14.7 |
| 100 day SMA | 15.57 | 15.59 | 15.63 |
| 150 day SMA | 17.82 | 17.87 | 17.92 |
| 200 day SMA | 20.24 | 20.3 | 20.37 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
