CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 11.84 and 12.71
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.87 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.21 (5.9%) | 11.52 | 11.46 - 12.33 | 0.5327 times | Wed 18 February 2026 | 11.53 (-0.69%) | 11.72 | 11.32 - 12.20 | 0.9788 times | Tue 17 February 2026 | 11.61 (2.02%) | 11.39 | 11.00 - 11.79 | 1.0323 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 1.3843 times | Fri 13 February 2026 | 11.38 (0.8%) | 11.28 | 11.19 - 11.71 | 1.3843 times | Thu 12 February 2026 | 11.29 (-3.5%) | 11.91 | 10.81 - 12.12 | 1.3825 times | Wed 11 February 2026 | 11.70 (-4.72%) | 12.37 | 11.26 - 12.49 | 1.2829 times | Tue 10 February 2026 | 12.28 (-2.31%) | 12.67 | 12.12 - 12.69 | 0.7668 times | Mon 09 February 2026 | 12.57 (-2.78%) | 12.79 | 12.46 - 12.83 | 0.9733 times | Fri 06 February 2026 | 12.93 (1.81%) | 12.88 | 12.78 - 13.08 | 0.282 times | Thu 05 February 2026 | 12.70 (-3.27%) | 13.03 | 12.52 - 13.03 | 0.6876 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 11.61 and 12.94
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.21 (7.29%) | 11.39 | 11.00 - 12.33 | 0.867 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.4718 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.9734 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 1.063 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.872 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.8306 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 1.004 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 1.1302 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.8438 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.9443 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.9895 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 9.97 and 13.05
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.21 (-6%) | 13.01 | 10.81 - 13.89 | 0.6356 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5747 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0738 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1977 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0046 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8357 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6367 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7488 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8784 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.414 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6373 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 9.5 and 13.52
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 12.616666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.21 (-16.83%) | 14.74 | 10.81 - 14.83 | 0.172 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.58 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9675 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.9062 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6376 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.7367 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.12 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.11 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.6 | 11.64 |
| 12 day EMA | 12.07 | 12.04 | 12.13 |
| 20 day EMA | 12.46 | 12.49 | 12.59 |
| 35 day EMA | 13.19 | 13.25 | 13.35 |
| 50 day EMA | 13.88 | 13.95 | 14.05 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.44 | 11.47 |
| 12 day SMA | 12.06 | 12.14 | 12.29 |
| 20 day SMA | 12.54 | 12.66 | 12.77 |
| 35 day SMA | 13.12 | 13.19 | 13.29 |
| 50 day SMA | 14.05 | 14.14 | 14.23 |
| 100 day SMA | 14.38 | 14.41 | 14.44 |
| 150 day SMA | 15.11 | 15.17 | 15.24 |
| 200 day SMA | 16.96 | 17.03 | 17.1 |


