Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 25.65 and 26.19
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.023333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.56 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.15 (-0.3%) | 26.23 | 25.69 - 26.23 | 0.471 times | Thu 29 October 2026 | 26.23 (2.14%) | 25.70 | 25.64 - 26.50 | 0.4592 times | Wed 28 October 2026 | 25.68 (0.98%) | 25.36 | 25.17 - 25.90 | 0.8831 times | Tue 27 October 2026 | 25.43 (-3.16%) | 26.46 | 25.32 - 26.46 | 0.9012 times | Mon 26 October 2026 | 26.26 (-2.34%) | 26.79 | 26.09 - 26.86 | 1.1734 times | Fri 23 October 2026 | 26.89 (-1.79%) | 27.21 | 26.54 - 27.35 | 0.8644 times | Thu 22 October 2026 | 27.38 (-0.62%) | 27.55 | 27.20 - 27.78 | 0.7495 times | Wed 21 October 2026 | 27.55 (1.89%) | 27.04 | 27.04 - 27.93 | 1.138 times | Tue 20 October 2026 | 27.04 (4.44%) | 25.89 | 25.80 - 27.32 | 2.0621 times | Mon 19 October 2026 | 25.89 (4.31%) | 24.82 | 24.70 - 26.15 | 1.2981 times | Fri 16 October 2026 | 24.82 (-3.42%) | 25.36 | 24.80 - 25.81 | 0.8769 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 24.82 and 26.51
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.15 (-2.75%) | 26.79 | 25.17 - 26.86 | 0.6497 times | Fri 23 October 2026 | 26.89 (8.34%) | 24.82 | 24.70 - 27.93 | 1.0213 times | Fri 16 October 2026 | 24.82 (-2.82%) | 26.23 | 24.80 - 26.23 | 0.874 times | Fri 09 October 2026 | 25.54 (2.74%) | 24.78 | 24.01 - 25.54 | 0.6448 times | Fri 02 October 2026 | 24.86 (0.44%) | 24.53 | 24.15 - 25.24 | 0.7265 times | Fri 25 September 2026 | 24.75 (2.53%) | 24.21 | 23.80 - 25.10 | 1.0114 times | Fri 18 September 2026 | 24.14 (7.29%) | 22.48 | 22.04 - 25.90 | 1.8722 times | Fri 11 September 2026 | 22.50 (-20.33%) | 28.00 | 21.90 - 29.57 | 2.2436 times | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 0.5013 times | Fri 28 August 2026 | 28.83 (2.82%) | 28.04 | 27.75 - 29.43 | 0.4551 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 0.5663 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 25.08 and 29
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.15 (6.69%) | 24.51 | 24.01 - 27.93 | 1.717 times | Wed 30 September 2026 | 24.51 (-15.4%) | 28.90 | 21.90 - 29.57 | 2.9352 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 1.4015 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.3936 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.6486 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.5302 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.5312 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 0.9506 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.5312 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.3609 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 0.6744 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 18.48 and 38.92
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 22.736666666667 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.15 (78.13%) | 14.74 | 10.81 - 31.25 | 1.7045 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.1746 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.7169 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.4074 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.4549 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.5416 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.26 |
| 50 day DMA | 26.11 |
| 100 day DMA | 23.85 |
| 150 day DMA | 21.52 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.11 | 26.05 |
| 12 day EMA | 26.08 | 26.07 | 26.04 |
| 20 day EMA | 25.97 | 25.95 | 25.92 |
| 35 day EMA | 26.16 | 26.16 | 26.16 |
| 50 day EMA | 26.27 | 26.27 | 26.27 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.1 | 26.33 |
| 12 day SMA | 26.25 | 26.18 | 26.14 |
| 20 day SMA | 25.85 | 25.78 | 25.7 |
| 35 day SMA | 25.26 | 25.16 | 25.18 |
| 50 day SMA | 26.11 | 26.14 | 26.17 |
| 100 day SMA | 23.85 | 23.78 | 23.69 |
| 150 day SMA | 21.52 | 21.44 | 21.35 |
| 200 day SMA | 19.48 | 19.42 | 19.36 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
