CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 25.92 and 26.63

Daily Target 125.8
Daily Target 226.04
Daily Target 326.506666666667
Daily Target 426.75
Daily Target 527.22

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 25 June 2024 26.29 (-1.72%) 26.80 26.26 - 26.97 0.4041 times
Mon 24 June 2024 26.75 (3.28%) 26.23 26.00 - 26.82 0.668 times
Fri 21 June 2024 25.90 (-4.22%) 27.04 25.90 - 27.25 1.5258 times
Thu 20 June 2024 27.04 (1.96%) 26.78 26.43 - 27.41 0.5031 times
Tue 18 June 2024 26.52 (0%) 27.34 26.24 - 27.55 1.9216 times
Tue 18 June 2024 26.52 (-2.28%) 27.34 26.24 - 27.55 1.9216 times
Mon 17 June 2024 27.14 (2.15%) 26.12 25.92 - 27.14 0.3464 times
Fri 14 June 2024 26.57 (-2.71%) 27.34 25.50 - 27.61 0.6969 times
Thu 13 June 2024 27.31 (-3.91%) 28.42 27.01 - 28.60 0.8495 times
Wed 12 June 2024 28.42 (3.99%) 28.18 27.77 - 28.95 1.1629 times
Tue 11 June 2024 27.33 (0.74%) 26.63 26.63 - 27.38 0.668 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 26.15 and 27.12

Weekly Target 125.45
Weekly Target 225.87
Weekly Target 326.42
Weekly Target 426.84
Weekly Target 527.39

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 25 June 2024 26.29 (1.51%) 26.23 26.00 - 26.97 0.1953 times
Fri 21 June 2024 25.90 (-2.34%) 27.34 25.90 - 27.55 0.7194 times
Tue 18 June 2024 26.52 (-0.19%) 26.12 25.92 - 27.55 0.413 times
Fri 14 June 2024 26.57 (-3.91%) 27.22 25.50 - 28.95 0.7893 times
Fri 07 June 2024 27.65 (5.57%) 26.68 25.76 - 28.54 0.8403 times
Fri 31 May 2024 26.19 (1.91%) 26.12 25.62 - 29.32 1.191 times
Thu 23 May 2024 25.70 (0.04%) 25.84 25.15 - 26.67 0.9412 times
Fri 17 May 2024 25.69 (17.63%) 22.09 21.04 - 26.60 1.8382 times
Fri 10 May 2024 21.84 (24.94%) 17.46 17.46 - 21.99 2.4917 times
Fri 03 May 2024 17.48 (-1.52%) 17.84 17.11 - 18.25 0.5805 times
Fri 26 April 2024 17.75 (1.43%) 17.75 16.08 - 17.97 0.6916 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 24.17 and 27.62

Monthly Target 123.46
Monthly Target 224.88
Monthly Target 326.913333333333
Monthly Target 428.33
Monthly Target 530.36

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 25 June 2024 26.29 (0.38%) 26.68 25.50 - 28.95 0.71 times
Fri 31 May 2024 26.19 (51.83%) 17.47 17.11 - 29.32 1.6371 times
Tue 30 April 2024 17.25 (-3.42%) 18.00 16.08 - 19.49 0.8838 times
Thu 28 March 2024 17.86 (-5.5%) 18.98 15.00 - 20.00 1.1627 times
Thu 29 February 2024 18.90 (3.56%) 18.41 16.99 - 20.90 0.7817 times
Wed 31 January 2024 18.25 (-4.9%) 18.77 16.76 - 19.90 0.5391 times
Fri 29 December 2023 19.19 (7.87%) 18.00 16.57 - 20.44 0.924 times
Thu 30 November 2023 17.79 (7.49%) 17.00 12.65 - 18.29 1.2867 times
Tue 31 October 2023 16.55 (-10.64%) 18.45 14.92 - 18.57 1.1489 times
Fri 29 September 2023 18.52 (-10.4%) 21.42 17.30 - 21.42 0.926 times
Thu 31 August 2023 20.67 (-15.32%) 24.39 19.21 - 29.94 3.1311 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 June 2024

Munafa value: 55 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.91
20 day DMA 27.04
35 day DMA 25.57
50 day DMA 23.16
100 day DMA 20.68
150 day DMA 19.9
200 day DMA 19.07

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.6226.56
12 day EMA26.6726.7426.74
20 day EMA26.3526.3626.32
35 day EMA24.8324.7424.62
50 day EMA23.1122.9822.83

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5526.62
12 day SMA26.9127.0227.11
20 day SMA27.0427.0527
35 day SMA25.5725.3225.07
50 day SMA23.1622.9922.82
100 day SMA20.6820.620.51
150 day SMA19.919.8419.76
200 day SMA19.0719.0319

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top