ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 17.49 and 18.62

Intraday Target 117.24
Intraday Target 217.74
Intraday Target 318.37
Intraday Target 418.87
Intraday Target 519.5

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 22 June 2026 18.24 (-0.11%) 18.26 17.87 - 19.00 0.4876 times
Thu 18 June 2026 18.26 (2.35%) 18.11 17.27 - 18.28 1.105 times
Wed 17 June 2026 17.84 (-4.6%) 18.70 17.80 - 18.70 0.4876 times
Tue 16 June 2026 18.70 (-0.85%) 19.04 18.15 - 19.04 0.7063 times
Mon 15 June 2026 18.86 (-1%) 19.36 18.79 - 19.85 0.6175 times
Fri 12 June 2026 19.05 (0.69%) 18.94 18.44 - 19.34 0.9091 times
Thu 11 June 2026 18.92 (2.16%) 18.58 18.49 - 19.06 0.8066 times
Wed 10 June 2026 18.52 (0.22%) 18.50 17.74 - 19.05 1.4741 times
Tue 09 June 2026 18.48 (8.45%) 17.27 17.27 - 18.57 1.5152 times
Mon 08 June 2026 17.04 (-0.06%) 16.99 16.50 - 17.49 1.8911 times
Fri 05 June 2026 17.05 (-3.73%) 17.60 17.03 - 18.10 1.3488 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.49 and 18.62

Weekly Target 117.24
Weekly Target 217.74
Weekly Target 318.37
Weekly Target 418.87
Weekly Target 519.5

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 22 June 2026 18.24 (-0.11%) 18.26 17.87 - 19.00 0.1026 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.6136 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.3877 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.3791 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7439 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.1207 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.3163 times
Fri 08 May 2026 15.60 (-10.24%) 17.16 14.82 - 18.77 1.1883 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.1998 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.9481 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.1653 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.19 and 20.9

Monthly Target 114.37
Monthly Target 216.3
Monthly Target 318.076666666667
Monthly Target 420.01
Monthly Target 521.79

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 22 June 2026 18.24 (7.48%) 16.81 16.14 - 19.85 0.7092 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9028 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9045 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6186 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9045 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6145 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1482 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2808 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0232 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8937 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7243 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 14.53 and 23.57

Yearly Target 17.26
Yearly Target 212.75
Yearly Target 316.3
Yearly Target 421.79
Yearly Target 525.34

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 22 June 2026 18.24 (24.25%) 14.74 10.81 - 19.85 0.6986 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.4497 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.8848 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.737 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.5615 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.6684 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.22
20 day DMA 17.79
35 day DMA 17.03
50 day DMA 17.29
100 day DMA 15.49
150 day DMA 15.14
200 day DMA 15.18

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3318.37
12 day EMA18.1218.118.07
20 day EMA17.8117.7717.72
35 day EMA17.6117.5717.53
50 day EMA17.3217.2817.24

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.5418.67
12 day SMA18.2218.0517.93
20 day SMA17.7917.6717.56
35 day SMA17.0317.0216.98
50 day SMA17.2917.2717.23
100 day SMA15.4915.4515.41
150 day SMA15.1415.1115.08
200 day SMA15.1815.1715.15

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top