CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 25.92 and 26.63
Daily Target 1 | 25.8 |
Daily Target 2 | 26.04 |
Daily Target 3 | 26.506666666667 |
Daily Target 4 | 26.75 |
Daily Target 5 | 27.22 |
Daily price and volume Cpi Card
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.29 (-1.72%) | 26.80 | 26.26 - 26.97 | 0.4041 times | Mon 24 June 2024 | 26.75 (3.28%) | 26.23 | 26.00 - 26.82 | 0.668 times | Fri 21 June 2024 | 25.90 (-4.22%) | 27.04 | 25.90 - 27.25 | 1.5258 times | Thu 20 June 2024 | 27.04 (1.96%) | 26.78 | 26.43 - 27.41 | 0.5031 times | Tue 18 June 2024 | 26.52 (0%) | 27.34 | 26.24 - 27.55 | 1.9216 times | Tue 18 June 2024 | 26.52 (-2.28%) | 27.34 | 26.24 - 27.55 | 1.9216 times | Mon 17 June 2024 | 27.14 (2.15%) | 26.12 | 25.92 - 27.14 | 0.3464 times | Fri 14 June 2024 | 26.57 (-2.71%) | 27.34 | 25.50 - 27.61 | 0.6969 times | Thu 13 June 2024 | 27.31 (-3.91%) | 28.42 | 27.01 - 28.60 | 0.8495 times | Wed 12 June 2024 | 28.42 (3.99%) | 28.18 | 27.77 - 28.95 | 1.1629 times | Tue 11 June 2024 | 27.33 (0.74%) | 26.63 | 26.63 - 27.38 | 0.668 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 26.15 and 27.12
Weekly Target 1 | 25.45 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 26.42 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Cpi Card
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.29 (1.51%) | 26.23 | 26.00 - 26.97 | 0.1953 times | Fri 21 June 2024 | 25.90 (-2.34%) | 27.34 | 25.90 - 27.55 | 0.7194 times | Tue 18 June 2024 | 26.52 (-0.19%) | 26.12 | 25.92 - 27.55 | 0.413 times | Fri 14 June 2024 | 26.57 (-3.91%) | 27.22 | 25.50 - 28.95 | 0.7893 times | Fri 07 June 2024 | 27.65 (5.57%) | 26.68 | 25.76 - 28.54 | 0.8403 times | Fri 31 May 2024 | 26.19 (1.91%) | 26.12 | 25.62 - 29.32 | 1.191 times | Thu 23 May 2024 | 25.70 (0.04%) | 25.84 | 25.15 - 26.67 | 0.9412 times | Fri 17 May 2024 | 25.69 (17.63%) | 22.09 | 21.04 - 26.60 | 1.8382 times | Fri 10 May 2024 | 21.84 (24.94%) | 17.46 | 17.46 - 21.99 | 2.4917 times | Fri 03 May 2024 | 17.48 (-1.52%) | 17.84 | 17.11 - 18.25 | 0.5805 times | Fri 26 April 2024 | 17.75 (1.43%) | 17.75 | 16.08 - 17.97 | 0.6916 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.17 and 27.62
Monthly Target 1 | 23.46 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 26.913333333333 |
Monthly Target 4 | 28.33 |
Monthly Target 5 | 30.36 |
Monthly price and volumes Cpi Card
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.29 (0.38%) | 26.68 | 25.50 - 28.95 | 0.71 times | Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.6371 times | Tue 30 April 2024 | 17.25 (-3.42%) | 18.00 | 16.08 - 19.49 | 0.8838 times | Thu 28 March 2024 | 17.86 (-5.5%) | 18.98 | 15.00 - 20.00 | 1.1627 times | Thu 29 February 2024 | 18.90 (3.56%) | 18.41 | 16.99 - 20.90 | 0.7817 times | Wed 31 January 2024 | 18.25 (-4.9%) | 18.77 | 16.76 - 19.90 | 0.5391 times | Fri 29 December 2023 | 19.19 (7.87%) | 18.00 | 16.57 - 20.44 | 0.924 times | Thu 30 November 2023 | 17.79 (7.49%) | 17.00 | 12.65 - 18.29 | 1.2867 times | Tue 31 October 2023 | 16.55 (-10.64%) | 18.45 | 14.92 - 18.57 | 1.1489 times | Fri 29 September 2023 | 18.52 (-10.4%) | 21.42 | 17.30 - 21.42 | 0.926 times | Thu 31 August 2023 | 20.67 (-15.32%) | 24.39 | 19.21 - 29.94 | 3.1311 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 June 2024
![Munafa value: 55 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.91 |
20 day DMA | 27.04 |
35 day DMA | 25.57 |
50 day DMA | 23.16 |
100 day DMA | 20.68 |
150 day DMA | 19.9 |
200 day DMA | 19.07 |
EMA (exponential moving average) of Cpi Card PMTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.51 | 26.62 | 26.56 |
12 day EMA | 26.67 | 26.74 | 26.74 |
20 day EMA | 26.35 | 26.36 | 26.32 |
35 day EMA | 24.83 | 24.74 | 24.62 |
50 day EMA | 23.11 | 22.98 | 22.83 |
SMA (simple moving average) of Cpi Card PMTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.55 | 26.62 |
12 day SMA | 26.91 | 27.02 | 27.11 |
20 day SMA | 27.04 | 27.05 | 27 |
35 day SMA | 25.57 | 25.32 | 25.07 |
50 day SMA | 23.16 | 22.99 | 22.82 |
100 day SMA | 20.68 | 20.6 | 20.51 |
150 day SMA | 19.9 | 19.84 | 19.76 |
200 day SMA | 19.07 | 19.03 | 19 |