Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 26.31 and 27.12
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.926666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.74 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.89 (-1.79%) | 27.21 | 26.54 - 27.35 | 0.7621 times | Thu 22 October 2026 | 27.38 (-0.62%) | 27.55 | 27.20 - 27.78 | 0.6608 times | Wed 21 October 2026 | 27.55 (1.89%) | 27.04 | 27.04 - 27.93 | 1.0034 times | Tue 20 October 2026 | 27.04 (4.44%) | 25.89 | 25.80 - 27.32 | 1.818 times | Mon 19 October 2026 | 25.89 (4.31%) | 24.82 | 24.70 - 26.15 | 1.1444 times | Fri 16 October 2026 | 24.82 (-3.42%) | 25.36 | 24.80 - 25.81 | 0.7731 times | Thu 15 October 2026 | 25.70 (1.54%) | 25.36 | 25.30 - 25.96 | 0.5832 times | Wed 14 October 2026 | 25.31 (-1.56%) | 25.41 | 25.23 - 25.86 | 0.9386 times | Tue 13 October 2026 | 25.71 (0.82%) | 25.42 | 25.30 - 26.04 | 1.2391 times | Mon 12 October 2026 | 25.50 (-0.16%) | 26.23 | 25.11 - 26.23 | 1.0773 times | Fri 09 October 2026 | 25.54 (2.16%) | 25.01 | 25.01 - 25.54 | 0.6431 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 25.8 and 29.03
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.89 (8.34%) | 24.82 | 24.70 - 27.93 | 1.0299 times | Fri 16 October 2026 | 24.82 (-2.82%) | 26.23 | 24.80 - 26.23 | 0.8813 times | Fri 09 October 2026 | 25.54 (2.74%) | 24.78 | 24.01 - 25.54 | 0.6502 times | Fri 02 October 2026 | 24.86 (0.44%) | 24.53 | 24.15 - 25.24 | 0.7326 times | Fri 25 September 2026 | 24.75 (2.53%) | 24.21 | 23.80 - 25.10 | 1.0199 times | Fri 18 September 2026 | 24.14 (7.29%) | 22.48 | 22.04 - 25.90 | 1.888 times | Fri 11 September 2026 | 22.50 (-20.33%) | 28.00 | 21.90 - 29.57 | 2.2625 times | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 0.5055 times | Fri 28 August 2026 | 28.83 (2.82%) | 28.04 | 27.75 - 29.43 | 0.4589 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 0.5711 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 1.1191 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 25.45 and 29.37
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.89 (9.71%) | 24.51 | 24.01 - 27.93 | 1.4416 times | Wed 30 September 2026 | 24.51 (-15.4%) | 28.90 | 21.90 - 29.57 | 3.0327 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 1.4481 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.4067 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.6702 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.5479 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.5489 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 0.9822 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.5489 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.3729 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 0.6968 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 18.85 and 39.29
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.89 (83.17%) | 14.74 | 10.81 - 31.25 | 1.6649 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.1854 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.7235 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.4204 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.4591 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.5466 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.41 |
| 50 day DMA | 26.32 |
| 100 day DMA | 23.42 |
| 150 day DMA | 21.12 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.81 | 26.52 |
| 12 day EMA | 26.23 | 26.11 | 25.88 |
| 20 day EMA | 25.96 | 25.86 | 25.7 |
| 35 day EMA | 26.23 | 26.19 | 26.12 |
| 50 day EMA | 26.6 | 26.59 | 26.56 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.54 | 26.2 |
| 12 day SMA | 26.03 | 25.89 | 25.68 |
| 20 day SMA | 25.54 | 25.43 | 25.28 |
| 35 day SMA | 25.41 | 25.46 | 25.51 |
| 50 day SMA | 26.32 | 26.37 | 26.41 |
| 100 day SMA | 23.42 | 23.32 | 23.21 |
| 150 day SMA | 21.12 | 21.03 | 20.94 |
| 200 day SMA | 19.18 | 19.11 | 19.05 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
