Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 17.42 and 18.11
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.98 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.67 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.79 (-0.89%) | 18.19 | 17.73 - 18.42 | 0.4879 times | Tue 21 April 2026 | 17.95 (-4.93%) | 18.82 | 17.93 - 19.14 | 0.6633 times | Mon 20 April 2026 | 18.88 (0.69%) | 18.53 | 18.19 - 19.10 | 1.2732 times | Fri 17 April 2026 | 18.75 (4.81%) | 18.23 | 18.09 - 19.13 | 1.8475 times | Thu 16 April 2026 | 17.89 (1.02%) | 17.51 | 17.05 - 17.90 | 0.8844 times | Wed 15 April 2026 | 17.71 (1.9%) | 17.41 | 17.17 - 17.96 | 0.7624 times | Tue 14 April 2026 | 17.38 (-2.85%) | 17.86 | 17.26 - 18.49 | 0.5845 times | Mon 13 April 2026 | 17.89 (2.64%) | 17.36 | 17.29 - 18.35 | 2.0991 times | Fri 10 April 2026 | 17.43 (2.29%) | 17.02 | 16.70 - 17.51 | 0.8818 times | Thu 09 April 2026 | 17.04 (2.9%) | 16.53 | 16.30 - 17.04 | 0.5159 times | Wed 08 April 2026 | 16.56 (1.41%) | 16.95 | 16.23 - 17.05 | 0.9936 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 17.06 and 18.47
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.79 (-5.12%) | 18.53 | 17.73 - 19.14 | 0.3548 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 0.904 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.6556 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.6072 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 0.8739 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.4763 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.28 | 1.2539 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.2255 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 0.9609 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 0.6879 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.2793 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 16.15 and 20.78
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.79 (22.61%) | 14.72 | 14.51 - 19.14 | 0.5343 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5082 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9111 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5726 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0699 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1934 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.001 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8327 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6308 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7461 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8753 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 14.3 and 22.63
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.79 (21.19%) | 14.74 | 10.81 - 19.14 | 0.4766 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4975 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9169 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.8066 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6043 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6982 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.63 |
| 20 day DMA | 16.49 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.15 | 18.25 |
| 12 day EMA | 17.49 | 17.44 | 17.35 |
| 20 day EMA | 16.82 | 16.72 | 16.59 |
| 35 day EMA | 15.76 | 15.64 | 15.5 |
| 50 day EMA | 14.77 | 14.65 | 14.52 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.24 | 18.12 |
| 12 day SMA | 17.63 | 17.53 | 17.32 |
| 20 day SMA | 16.49 | 16.3 | 16.11 |
| 35 day SMA | 15.62 | 15.46 | 15.31 |
| 50 day SMA | 14.53 | 14.44 | 14.33 |
| 100 day SMA | 14.52 | 14.46 | 14.4 |
| 150 day SMA | 14.65 | 14.63 | 14.61 |
| 200 day SMA | 15.45 | 15.48 | 15.51 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
