Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 15.69 and 16.64
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.886666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.84 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (3.62%) | 15.78 | 15.33 - 16.28 | 0.7012 times | Mon 09 March 2026 | 15.49 (-0.19%) | 15.13 | 14.15 - 15.63 | 1.3854 times | Fri 06 March 2026 | 15.52 (-11.82%) | 17.49 | 15.49 - 17.86 | 1.3709 times | Thu 05 March 2026 | 17.60 (41.25%) | 14.45 | 14.45 - 17.95 | 4.3267 times | Wed 04 March 2026 | 12.46 (-0.32%) | 12.64 | 12.40 - 12.84 | 0.2125 times | Tue 03 March 2026 | 12.50 (1.63%) | 12.14 | 11.91 - 12.73 | 0.3587 times | Mon 02 March 2026 | 12.30 (0.24%) | 12.04 | 12.04 - 12.78 | 0.7383 times | Fri 27 February 2026 | 12.27 (-2.15%) | 12.40 | 12.20 - 12.46 | 0.4168 times | Thu 26 February 2026 | 12.54 (-1.88%) | 12.84 | 12.37 - 13.02 | 0.1987 times | Wed 25 February 2026 | 12.78 (1.91%) | 12.82 | 12.56 - 13.09 | 0.2908 times | Tue 24 February 2026 | 12.54 (5.38%) | 11.97 | 11.86 - 12.77 | 0.5275 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.1 and 17.23
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (3.41%) | 15.13 | 14.15 - 16.28 | 1.0097 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.3905 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 1.01 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 0.7231 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.2936 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.2278 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.6614 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.5425 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.5167 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.6246 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.7032 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.98 and 20.02
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (30.81%) | 12.04 | 11.91 - 17.95 | 1.0387 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9244 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5809 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0855 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2108 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0155 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8448 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6545 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7569 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.888 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4294 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.43 and 20.57
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.05 (9.33%) | 14.74 | 10.81 - 17.95 | 0.3468 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.5326 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9384 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.849 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6185 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.7146 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 13.66 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.53 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.9 | 14.6 |
| 12 day EMA | 14.15 | 13.81 | 13.51 |
| 20 day EMA | 13.63 | 13.37 | 13.15 |
| 35 day EMA | 13.51 | 13.36 | 13.23 |
| 50 day EMA | 13.69 | 13.59 | 13.51 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 14.71 | 14.08 |
| 12 day SMA | 13.66 | 13.33 | 13.05 |
| 20 day SMA | 12.85 | 12.66 | 12.52 |
| 35 day SMA | 13 | 12.92 | 12.87 |
| 50 day SMA | 13.3 | 13.28 | 13.27 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 14.53 | 14.54 | 14.56 |
| 200 day SMA | 16.37 | 16.39 | 16.42 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
