CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 28.22 and 29.57
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.293333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.64 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.03 (-2.42%) | 29.70 | 28.75 - 30.10 | 1.0601 times |
| Tue 04 March 2025 | 29.75 (-6.68%) | 32.23 | 28.48 - 33.60 | 1.4772 times |
| Mon 03 March 2025 | 31.88 (-4.72%) | 33.68 | 31.86 - 34.25 | 1.3021 times |
| Fri 28 February 2025 | 33.46 (2.17%) | 32.75 | 32.60 - 33.69 | 0.6511 times |
| Thu 27 February 2025 | 32.75 (-2.03%) | 33.19 | 32.05 - 33.19 | 0.7222 times |
| Wed 26 February 2025 | 33.43 (5.29%) | 31.76 | 31.72 - 33.61 | 0.8398 times |
| Tue 25 February 2025 | 31.75 (2.42%) | 31.00 | 30.81 - 32.00 | 0.9903 times |
| Mon 24 February 2025 | 31.00 (1.91%) | 30.61 | 29.67 - 31.45 | 1.3459 times |
| Fri 21 February 2025 | 30.42 (-2.94%) | 31.96 | 30.41 - 32.53 | 0.8097 times |
| Thu 20 February 2025 | 31.34 (3.33%) | 30.32 | 29.57 - 31.48 | 0.8015 times |
| Wed 19 February 2025 | 30.33 (0%) | 29.12 | 29.12 - 30.33 | 0.6456 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 25.87 and 31.64
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.03 (-13.24%) | 33.68 | 28.48 - 34.25 | 1.2173 times |
| Fri 28 February 2025 | 33.46 (9.99%) | 30.61 | 29.67 - 33.69 | 1.4424 times |
| Fri 21 February 2025 | 30.42 (0.3%) | 29.12 | 29.12 - 32.53 | 0.7156 times |
| Wed 19 February 2025 | 30.33 (4.3%) | 29.13 | 29.06 - 30.33 | 0.3886 times |
| Fri 14 February 2025 | 29.08 (2.54%) | 28.83 | 27.97 - 29.89 | 0.8092 times |
| Fri 07 February 2025 | 28.36 (-1.43%) | 27.75 | 27.52 - 29.45 | 0.9315 times |
| Fri 31 January 2025 | 28.77 (-0.59%) | 28.18 | 27.77 - 30.98 | 1.9073 times |
| Fri 24 January 2025 | 28.94 (-3.92%) | 30.51 | 28.60 - 30.72 | 1.0512 times |
| Fri 17 January 2025 | 30.12 (0%) | 30.20 | 29.35 - 30.89 | 0.3192 times |
| Fri 17 January 2025 | 30.12 (0.07%) | 29.57 | 28.01 - 31.07 | 1.2177 times |
| Mon 13 January 2025 | 30.10 (1.45%) | 29.57 | 28.01 - 30.26 | 0.1986 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 25.87 and 31.64
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.03 (-13.24%) | 33.68 | 28.48 - 34.25 | 0.2303 times |
| Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.811 times |
| Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 1.1289 times |
| Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 1.0267 times |
| Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.4545 times |
| Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.247 times |
| Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.963 times |
| Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.1905 times |
| Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.993 times |
| Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.9551 times |
| Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.4898 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 24.91 and 31.64
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 37 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.03 (-2.88%) | 30.91 | 27.52 - 34.25 | 0.1936 times |
| Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 1.1046 times |
| Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 2.1511 times |
| Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.7195 times |
| Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.8313 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 35 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.23 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.47 | 32.33 |
| 12 day EMA | 30.9 | 31.24 | 31.51 |
| 20 day EMA | 30.67 | 30.84 | 30.95 |
| 35 day EMA | 30.62 | 30.71 | 30.77 |
| 50 day EMA | 30.52 | 30.58 | 30.61 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 32.25 | 32.65 |
| 12 day SMA | 31.29 | 31.35 | 31.29 |
| 20 day SMA | 30.36 | 30.34 | 30.3 |
| 35 day SMA | 29.89 | 29.94 | 29.95 |
| 50 day SMA | 30.23 | 30.31 | 30.37 |
| 100 day SMA | 28.73 | 28.68 | 28.61 |
| 150 day SMA | 28.05 | 28.05 | 28.06 |
| 200 day SMA | 27.94 | 27.92 | 27.9 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
