CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 19.22 and 20.06
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.27 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.44 (1.94%) | 19.08 | 19.00 - 19.84 | 0.2585 times | Thu 09 July 2026 | 19.07 (1.54%) | 18.63 | 18.36 - 19.88 | 0.4559 times | Wed 08 July 2026 | 18.78 (-2.09%) | 19.20 | 18.50 - 19.70 | 0.367 times | Tue 07 July 2026 | 19.18 (-6.35%) | 20.36 | 19.18 - 20.36 | 1.0134 times | Mon 06 July 2026 | 20.48 (0.49%) | 21.38 | 20.12 - 21.38 | 0.6673 times | Thu 02 July 2026 | 20.38 (-1.88%) | 20.95 | 20.16 - 20.95 | 0.4867 times | Wed 01 July 2026 | 20.77 (-0.05%) | 20.78 | 20.09 - 21.14 | 0.6616 times | Tue 30 June 2026 | 20.78 (1.02%) | 20.59 | 20.32 - 20.88 | 0.7681 times | Mon 29 June 2026 | 20.57 (0.93%) | 20.27 | 19.75 - 20.85 | 0.9145 times | Fri 26 June 2026 | 20.38 (4.89%) | 19.20 | 19.13 - 20.54 | 4.407 times | Thu 25 June 2026 | 19.43 (2.91%) | 19.04 | 19.00 - 19.70 | 0.5647 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 17.39 and 20.41
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.6461 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.6622 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.5022 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.5692 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.2874 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.2794 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.6902 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.0397 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.2212 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1024 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.1131 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 17.39 and 20.41
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.44 (-6.45%) | 20.78 | 18.36 - 21.38 | 0.2069 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.1383 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9305 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9323 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6682 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9323 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6334 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1835 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3201 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0546 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.9211 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 15.13 and 25.7
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.44 (32.43%) | 14.74 | 10.81 - 21.38 | 0.7629 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4321 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8741 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.716 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5547 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6603 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.75 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.42 | 19.59 |
| 12 day EMA | 19.47 | 19.48 | 19.56 |
| 20 day EMA | 19.2 | 19.17 | 19.18 |
| 35 day EMA | 18.63 | 18.58 | 18.55 |
| 50 day EMA | 17.92 | 17.86 | 17.81 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.58 | 19.92 |
| 12 day SMA | 19.85 | 19.75 | 19.68 |
| 20 day SMA | 19.32 | 19.27 | 19.24 |
| 35 day SMA | 18.41 | 18.3 | 18.21 |
| 50 day SMA | 17.75 | 17.72 | 17.7 |
| 100 day SMA | 16.38 | 16.3 | 16.24 |
| 150 day SMA | 15.73 | 15.69 | 15.65 |
| 200 day SMA | 15.5 | 15.48 | 15.45 |


