ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 16.52 and 17.11

Intraday Target 116.32
Intraday Target 216.56
Intraday Target 316.906666666667
Intraday Target 417.15
Intraday Target 517.5

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.6288 times
Fri 29 May 2026 16.97 (-3.14%) 17.55 16.81 - 18.10 1.5057 times
Thu 28 May 2026 17.52 (-1.46%) 17.64 17.49 - 17.84 0.5276 times
Wed 27 May 2026 17.78 (-0.73%) 17.92 17.52 - 18.06 0.9468 times
Tue 26 May 2026 17.91 (4.25%) 17.36 17.08 - 17.94 0.7589 times
Fri 22 May 2026 17.18 (7.98%) 16.38 16.38 - 17.77 1.9875 times
Thu 21 May 2026 15.91 (-0.81%) 16.04 15.36 - 16.20 0.9154 times
Wed 20 May 2026 16.04 (2.49%) 15.66 15.66 - 16.15 0.5637 times
Tue 19 May 2026 15.65 (-3.04%) 16.02 15.57 - 16.53 0.9612 times
Mon 18 May 2026 16.14 (-3.7%) 16.68 16.02 - 17.30 1.2045 times
Fri 15 May 2026 16.76 (3.91%) 16.05 16.04 - 16.89 1.4575 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.52 and 17.11

Weekly Target 116.32
Weekly Target 216.56
Weekly Target 316.906666666667
Weekly Target 417.15
Weekly Target 517.5

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.1326 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7885 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.1878 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.395 times
Fri 08 May 2026 15.60 (-10.24%) 17.16 14.82 - 18.77 1.2594 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.2716 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 1.0049 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.235 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.8957 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.8296 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 1.1939 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.52 and 17.11

Monthly Target 116.32
Monthly Target 216.56
Monthly Target 316.906666666667
Monthly Target 417.15
Monthly Target 517.5

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.0273 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9691 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9709 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.7374 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9709 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6596 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.2325 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3748 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0983 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9593 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.8508 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 13.81 and 22.52

Yearly Target 17
Yearly Target 211.91
Yearly Target 315.713333333333
Yearly Target 420.62
Yearly Target 524.42

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (14.51%) 14.74 10.81 - 19.52 0.6229 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.4704 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.8975 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.7618 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.5695 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.6779 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.73
20 day DMA 16.36
35 day DMA 17.01
50 day DMA 16.45
100 day DMA 14.91
150 day DMA 14.92
200 day DMA 15

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1917.3
12 day EMA16.8416.8516.83
20 day EMA16.7316.7216.69
35 day EMA16.4316.4116.38
50 day EMA16.416.3816.36

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4717.26
12 day SMA16.7316.6516.55
20 day SMA16.3616.3916.42
35 day SMA17.0117.0317.03
50 day SMA16.4516.3916.34
100 day SMA14.9114.8814.86
150 day SMA14.9214.9114.89
200 day SMA1514.9814.99

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top