Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 27.15 and 28.18
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.876666666667 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 28.91 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.04 (1.93%) | 28.14 | 27.28 - 28.31 | 0.8383 times | Thu 20 August 2026 | 27.51 (-0.94%) | 27.59 | 27.00 - 28.06 | 0.5193 times | Wed 19 August 2026 | 27.77 (0%) | 28.13 | 27.12 - 28.47 | 0.8142 times | Tue 18 August 2026 | 27.77 (-3.24%) | 28.48 | 27.63 - 28.65 | 0.5007 times | Mon 17 August 2026 | 28.70 (0.7%) | 28.50 | 28.13 - 29.25 | 0.7064 times | Fri 14 August 2026 | 28.50 (-1.72%) | 29.07 | 27.98 - 29.08 | 0.5704 times | Thu 13 August 2026 | 29.00 (-1.93%) | 29.57 | 28.28 - 30.00 | 1.3038 times | Wed 12 August 2026 | 29.57 (-3.05%) | 30.84 | 29.32 - 30.93 | 0.6595 times | Tue 11 August 2026 | 30.50 (6.68%) | 28.56 | 28.43 - 31.25 | 1.4626 times | Mon 10 August 2026 | 28.59 (3.62%) | 28.36 | 27.99 - 31.00 | 2.6248 times | Fri 07 August 2026 | 27.59 (12.84%) | 25.00 | 24.66 - 28.00 | 1.0471 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 26.4 and 28.65
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 1.5476 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 3.0325 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 1.4952 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.4153 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.581 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.5247 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.4595 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.4709 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.0684 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.4048 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 0.9156 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.63 and 34.67
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.04 (33.08%) | 21.27 | 21.21 - 31.25 | 1.7008 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.6079 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.0019 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.819 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8205 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.4683 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.8205 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5575 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0416 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1619 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9282 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 19.43 and 39.87
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.04 (91.01%) | 14.74 | 10.81 - 31.25 | 1.0012 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.3669 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8343 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.6379 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5294 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6302 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.17 |
| 20 day DMA | 25.49 |
| 35 day DMA | 22.85 |
| 50 day DMA | 21.78 |
| 100 day DMA | 19.35 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.91 | 28.11 |
| 12 day EMA | 27.22 | 27.07 | 26.99 |
| 20 day EMA | 25.9 | 25.67 | 25.48 |
| 35 day EMA | 24.08 | 23.85 | 23.63 |
| 50 day EMA | 22.05 | 21.81 | 21.58 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.05 | 28.35 |
| 12 day SMA | 28.17 | 27.72 | 27.34 |
| 20 day SMA | 25.49 | 25.06 | 24.67 |
| 35 day SMA | 22.85 | 22.63 | 22.44 |
| 50 day SMA | 21.78 | 21.59 | 21.41 |
| 100 day SMA | 19.35 | 19.22 | 19.08 |
| 150 day SMA | 17.37 | 17.27 | 17.18 |
| 200 day SMA | 16.66 | 16.6 | 16.54 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
