ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 13.39 and 14

Intraday Target 113.26
Intraday Target 213.51
Intraday Target 313.866666666667
Intraday Target 414.12
Intraday Target 514.48

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (-1.99%) 14.03 13.61 - 14.22 1.6987 times
Tue 06 January 2026 14.05 (0.07%) 14.04 13.67 - 14.23 1.0955 times
Mon 05 January 2026 14.04 (-1.27%) 14.30 13.99 - 14.59 0.8412 times
Fri 02 January 2026 14.22 (-3.13%) 14.74 14.22 - 14.83 0.5112 times
Wed 31 December 2025 14.68 (-0.07%) 14.48 14.36 - 14.70 0.7357 times
Tue 30 December 2025 14.69 (-1.41%) 15.01 14.69 - 15.36 1.2172 times
Mon 29 December 2025 14.90 (-2.04%) 15.14 14.60 - 15.25 1.1685 times
Fri 26 December 2025 15.21 (0.13%) 15.11 14.91 - 15.35 0.6654 times
Wed 24 December 2025 15.19 (-2.13%) 15.43 14.78 - 15.43 1.1847 times
Tue 23 December 2025 15.52 (1.9%) 15.18 15.05 - 15.53 0.8818 times
Mon 22 December 2025 15.23 (-3.55%) 15.79 15.02 - 16.03 1.3335 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.2 and 14.18

Weekly Target 113.01
Weekly Target 213.39
Weekly Target 313.99
Weekly Target 414.37
Weekly Target 514.97

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (-3.16%) 14.30 13.61 - 14.59 0.5087 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.5083 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.5689 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.5962 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 1.7037 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.1473 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.4644 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.3816 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.7775 times
Fri 07 November 2025 13.80 (-11.76%) 14.75 13.00 - 15.42 2.3434 times
Fri 31 October 2025 15.64 (0%) 15.73 15.41 - 16.30 0.198 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.08 and 14.3

Monthly Target 112.85
Monthly Target 213.31
Monthly Target 314.07
Monthly Target 414.53
Monthly Target 515.29

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (-6.2%) 14.74 13.61 - 14.83 0.1463 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1224 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2519 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.05 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8735 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7107 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7827 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9182 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.478 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6662 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6863 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 13.08 and 14.3

Yearly Target 112.85
Yearly Target 213.31
Yearly Target 314.07
Yearly Target 414.53
Yearly Target 515.29

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (-6.2%) 14.74 13.61 - 14.83 0.0204 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.6211 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9926 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.9558 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6542 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7558 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.77
20 day DMA 15.7
35 day DMA 14.73
50 day DMA 14.74
100 day DMA 15.05
150 day DMA 17.08
200 day DMA 18.94

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.3414.49
12 day EMA14.6714.8314.97
20 day EMA14.9115.0315.13
35 day EMA15.0115.0815.14
50 day EMA14.8314.8714.9

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.3414.51
12 day SMA14.7714.9515.13
20 day SMA15.715.8615.94
35 day SMA14.7314.7114.69
50 day SMA14.7414.8114.87
100 day SMA15.0515.0715.09
150 day SMA17.0817.1317.19
200 day SMA18.9419.0219.09

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top