ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 19.22 and 20.06

Intraday Target 118.59
Intraday Target 219.01
Intraday Target 319.426666666667
Intraday Target 419.85
Intraday Target 520.27

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (1.94%) 19.08 19.00 - 19.84 0.2585 times
Thu 09 July 2026 19.07 (1.54%) 18.63 18.36 - 19.88 0.4559 times
Wed 08 July 2026 18.78 (-2.09%) 19.20 18.50 - 19.70 0.367 times
Tue 07 July 2026 19.18 (-6.35%) 20.36 19.18 - 20.36 1.0134 times
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 0.6673 times
Thu 02 July 2026 20.38 (-1.88%) 20.95 20.16 - 20.95 0.4867 times
Wed 01 July 2026 20.77 (-0.05%) 20.78 20.09 - 21.14 0.6616 times
Tue 30 June 2026 20.78 (1.02%) 20.59 20.32 - 20.88 0.7681 times
Mon 29 June 2026 20.57 (0.93%) 20.27 19.75 - 20.85 0.9145 times
Fri 26 June 2026 20.38 (4.89%) 19.20 19.13 - 20.54 4.407 times
Thu 25 June 2026 19.43 (2.91%) 19.04 19.00 - 19.70 0.5647 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.39 and 20.41

Weekly Target 116.71
Weekly Target 218.07
Weekly Target 319.726666666667
Weekly Target 421.09
Weekly Target 522.75

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.6461 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.6622 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.5022 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.5692 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.2874 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.2794 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.6902 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.0397 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.2212 times
Fri 08 May 2026 15.60 (-10.24%) 17.16 14.82 - 18.77 1.1024 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.1131 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.39 and 20.41

Monthly Target 116.71
Monthly Target 218.07
Monthly Target 319.726666666667
Monthly Target 421.09
Monthly Target 522.75

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (-6.45%) 20.78 18.36 - 21.38 0.2069 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1383 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9305 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9323 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6682 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9323 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6334 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1835 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3201 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0546 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9211 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 15.13 and 25.7

Yearly Target 16.64
Yearly Target 213.04
Yearly Target 317.21
Yearly Target 423.61
Yearly Target 527.78

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (32.43%) 14.74 10.81 - 21.38 0.7629 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.4321 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.8741 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.716 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.5547 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.6603 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.85
20 day DMA 19.32
35 day DMA 18.41
50 day DMA 17.75
100 day DMA 16.38
150 day DMA 15.73
200 day DMA 15.5

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.59
12 day EMA19.4719.4819.56
20 day EMA19.219.1719.18
35 day EMA18.6318.5818.55
50 day EMA17.9217.8617.81

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.5819.92
12 day SMA19.8519.7519.68
20 day SMA19.3219.2719.24
35 day SMA18.4118.318.21
50 day SMA17.7517.7217.7
100 day SMA16.3816.316.24
150 day SMA15.7315.6915.65
200 day SMA15.515.4815.45

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top