USA Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 34.03
  • 12Day Average: 32.11
  • 20Day Average: 30.12
  • 50Day Average: 26.37
  • 100Day Average: 26.82
  • 150Day Average: 26.87

PMTS Indicators & signals

Indicator MACD (12,26,9)

32.19, 29.84, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

50.82, 35.38, 11.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 34.17 33.19 to 34.44 0.5% 0.84 times
16 Mon Dec 2024 34.00 33.54 to 34.90 -0.87% 0.93 times
13 Fri Dec 2024 34.30 33.41 to 34.50 1.93% 0.77 times
12 Thu Dec 2024 33.65 33.62 to 34.39 -1.06% 0.46 times
11 Wed Dec 2024 34.01 32.92 to 34.45 1.83% 0.86 times
10 Tue Dec 2024 33.40 32.31 to 33.74 1.3% 0.82 times
09 Mon Dec 2024 32.97 32.37 to 33.17 9.5% 0.42 times
26 Tue Nov 2024 30.11 29.36 to 30.12 0% 0.96 times
26 Tue Nov 2024 30.11 29.36 to 30.12 -0.43% 0.96 times
25 Mon Nov 2024 30.24 29.11 to 30.83 1.65% 1.38 times
22 Fri Nov 2024 29.75 28.61 to 29.91 4.13% 2.46 times
21 Thu Nov 2024 28.57 27.76 to 29.00 2.95% 0.72 times

Technical analysis forecast of PMTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMTS PMTS at this time. Stock is rising and might rise more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PMTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PMTS stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 30.68 as target. However if you take a buy trade in PMTS, then use 33.6 as stoploss and 37.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMTS Historical charts - Share CPI Card Group Inc.

Videos related to: USA Stock PMTS Historical charts - Share CPI Card Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top