ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 26.95
  • 12Day Average: 26.03
  • 20Day Average: 25.54
  • 50Day Average: 26.32
  • 100Day Average: 23.45
  • 150Day Average: 21.16

PMTS Indicators & signals

Indicator MACD (12,26,9)

26.23, 25.83, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 28.57, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 26.89 26.54 to 27.35 -1.79% 0.77 times
22 Thu Oct 2026 27.38 27.20 to 27.78 -0.62% 0.67 times
21 Wed Oct 2026 27.55 27.04 to 27.93 1.89% 1.02 times
20 Tue Oct 2026 27.04 25.80 to 27.32 4.44% 1.84 times
19 Mon Oct 2026 25.89 24.70 to 26.15 4.31% 1.16 times
16 Fri Oct 2026 24.82 24.80 to 25.81 -3.42% 0.78 times
15 Thu Oct 2026 25.70 25.30 to 25.96 1.54% 0.59 times
14 Wed Oct 2026 25.31 25.23 to 25.86 -1.56% 0.95 times
13 Tue Oct 2026 25.71 25.30 to 26.04 0.82% 1.25 times
12 Mon Oct 2026 25.50 25.11 to 26.23 -0.16% 1.09 times
09 Fri Oct 2026 25.54 25.01 to 25.54 2.16% 0.65 times
08 Thu Oct 2026 25.00 24.82 to 25.21 -1.11% 0.67 times

Technical analysis forecast of PMTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMTS PMTS at this time. Stock is rising and might rise more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PMTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.93. However, stock will show a bullish move above 26.9.

Tomorrow's movement Prediction of PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMTS Historical charts - Share CPI Card Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top