ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 16.73
  • 20Day Average: 16.26
  • 50Day Average: 16.49
  • 100Day Average: 14.89
  • 150Day Average: 14.87

PMTS Indicators & signals

Indicator MACD (12,26,9)

16.84, 16.63, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 21.78, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 16.81 16.66 to 17.25 -0.94% 0.58 times
29 Fri May 2026 16.97 16.81 to 18.10 -3.14% 1.39 times
28 Thu May 2026 17.52 17.49 to 17.84 -1.46% 0.49 times
27 Wed May 2026 17.78 17.52 to 18.06 -0.73% 0.87 times
26 Tue May 2026 17.91 17.08 to 17.94 4.25% 0.7 times
22 Fri May 2026 17.18 16.38 to 17.77 7.98% 1.84 times
21 Thu May 2026 15.91 15.36 to 16.20 -0.81% 0.85 times
20 Wed May 2026 16.04 15.66 to 16.15 2.49% 0.52 times
19 Tue May 2026 15.65 15.57 to 16.53 -3.04% 0.89 times
18 Mon May 2026 16.14 16.02 to 17.30 -3.7% 1.11 times
15 Fri May 2026 16.76 16.04 to 16.89 3.91% 1.35 times
14 Thu May 2026 16.13 15.00 to 16.41 2.22% 1.03 times

Technical analysis forecast of PMTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMTS PMTS at this time. Stock is rising and might rise more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PMTS is bullish for shortterm, and stock might move up till 17.5 or till 18.5. Use a stoploss of 16.7 and if this stock hits its stoploss, then it can fall down till 15.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMTS Historical charts - Share CPI Card Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top