ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PMTS Historical charts - CPI Card Group Inc.

Historical charts for Stock PMTS - Share CPI Card Group Inc. trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 17.03
  • 12Day Average: 17.66
  • 20Day Average: 17.63
  • 50Day Average: 15.56
  • 100Day Average: 14.8
  • 150Day Average: 14.77

PMTS Indicators & signals

Indicator MACD (12,26,9)

17.29, 16.89, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 25.66, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 15.99 15.60 to 17.37 -6.76% 1.04 times
04 Mon May 2026 17.15 16.83 to 18.77 -1.32% 0.68 times
01 Fri May 2026 17.38 17.30 to 17.87 -1.86% 0.32 times
30 Thu Apr 2026 17.71 16.81 to 18.05 4.55% 1.6 times
29 Wed Apr 2026 16.94 16.88 to 18.18 -6.72% 0.62 times
28 Tue Apr 2026 18.16 17.97 to 18.61 0.33% 0.39 times
27 Mon Apr 2026 18.10 17.66 to 19.52 -0.39% 2.93 times
24 Fri Apr 2026 18.17 17.20 to 18.23 2.83% 1.47 times
23 Thu Apr 2026 17.67 16.59 to 17.96 -0.67% 0.93 times
22 Wed Apr 2026 17.79 17.73 to 18.42 -0.89% 0.45 times
21 Tue Apr 2026 17.95 17.93 to 19.14 -4.93% 0.61 times
20 Mon Apr 2026 18.88 18.19 to 19.10 0.69% 1.17 times

Technical analysis forecast for PMTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMTS PMTS at this time. Stock is falling and might fall more.

It appears as if PMTS PMTS gave a large move recently.

Stock of PMTS (PMTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PMTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PMTS stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.6 as target. However if you take a buy trade in PMTS, then use 16.5 as stoploss and 17.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMTS Historical charts - Share CPI Card Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PMTS Historical charts - Share CPI Card Group Inc.

 

Back to top