Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 55.23 and 56.3
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.42 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.49 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.73 (0.47%) | 54.97 | 54.73 - 55.80 | 1.0251 times | Thu 22 October 2026 | 55.47 (2.36%) | 54.79 | 54.72 - 55.91 | 1.2149 times | Wed 21 October 2026 | 54.19 (-0.99%) | 55.06 | 54.00 - 55.06 | 0.9518 times | Tue 20 October 2026 | 54.73 (1.96%) | 53.98 | 53.98 - 55.45 | 0.744 times | Mon 19 October 2026 | 53.68 (-1.16%) | 54.14 | 53.39 - 54.32 | 1.1446 times | Fri 16 October 2026 | 54.31 (0.54%) | 54.11 | 53.49 - 54.94 | 0.9719 times | Thu 15 October 2026 | 54.02 (0.28%) | 54.15 | 53.49 - 54.57 | 1.2811 times | Wed 14 October 2026 | 53.87 (-0.63%) | 53.24 | 52.81 - 54.18 | 1.0954 times | Tue 13 October 2026 | 54.21 (-0.09%) | 54.30 | 53.73 - 54.65 | 0.7831 times | Mon 12 October 2026 | 54.26 (1.25%) | 53.88 | 53.55 - 54.49 | 0.7882 times | Fri 09 October 2026 | 53.59 (-2.14%) | 54.71 | 53.54 - 54.71 | 0.6747 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.56 and 57.08
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.73 (2.61%) | 54.14 | 53.39 - 55.91 | 0.7845 times | Fri 16 October 2026 | 54.31 (1.34%) | 53.88 | 52.81 - 54.94 | 0.7597 times | Fri 09 October 2026 | 53.59 (-3.77%) | 55.32 | 53.49 - 55.89 | 0.712 times | Fri 02 October 2026 | 55.69 (-0.91%) | 56.27 | 53.07 - 56.27 | 0.9025 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.7929 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.8577 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9465 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0638 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 0.9904 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.19 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 0.9682 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.27 and 57.66
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.73 (2.65%) | 54.09 | 52.81 - 56.20 | 0.7116 times | Wed 30 September 2026 | 54.29 (-4.28%) | 56.64 | 53.70 - 59.28 | 1.3732 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1653 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9637 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3355 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.7823 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8021 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0387 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0781 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7495 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1114 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 48.03 and 66.98
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.73 (34.84%) | 41.24 | 40.33 - 59.28 | 0.8806 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.8982 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7466 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.7984 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6621 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.1479 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.8662 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.6 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.11 |
| 100 day DMA | 55.51 |
| 150 day DMA | 52.76 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.64 | 54.23 |
| 12 day EMA | 54.74 | 54.56 | 54.39 |
| 20 day EMA | 54.91 | 54.82 | 54.75 |
| 35 day EMA | 55.33 | 55.31 | 55.3 |
| 50 day EMA | 55.97 | 55.98 | 56 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.48 | 54.19 |
| 12 day SMA | 54.4 | 54.28 | 54.25 |
| 20 day SMA | 54.6 | 54.63 | 54.67 |
| 35 day SMA | 55.72 | 55.77 | 55.82 |
| 50 day SMA | 56.11 | 56.14 | 56.16 |
| 100 day SMA | 55.51 | 55.48 | 55.43 |
| 150 day SMA | 52.76 | 52.68 | 52.59 |
| 200 day SMA | 50.56 | 50.49 | 50.42 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
