Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 42.49 and 43.38
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.186666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.08 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.05 (-1.73%) | 43.70 | 42.81 - 43.70 | 0.9915 times | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.2434 times | Fri 06 March 2026 | 43.83 (-0.52%) | 42.82 | 42.24 - 43.83 | 1.111 times | Thu 05 March 2026 | 44.06 (-1.19%) | 44.32 | 43.72 - 44.69 | 0.9452 times | Wed 04 March 2026 | 44.59 (1.13%) | 44.51 | 44.04 - 44.82 | 0.5949 times | Tue 03 March 2026 | 44.09 (0.02%) | 43.44 | 43.21 - 44.29 | 0.98 times | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 1.1218 times | Fri 27 February 2026 | 43.37 (-3.34%) | 44.49 | 42.96 - 44.76 | 1.0205 times | Thu 26 February 2026 | 44.87 (-0.36%) | 45.03 | 44.68 - 45.62 | 1.0668 times | Wed 25 February 2026 | 45.03 (1.33%) | 44.77 | 44.57 - 45.40 | 0.9249 times | Tue 24 February 2026 | 44.44 (0.02%) | 44.35 | 44.02 - 45.22 | 1.1399 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.03 and 43.64
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.05 (-1.78%) | 43.23 | 42.61 - 44.22 | 0.6421 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.3654 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.492 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1862 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1726 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0741 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.5228 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.9363 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.9404 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6681 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8884 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.65 and 45.23
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.05 (-0.74%) | 43.03 | 42.24 - 44.82 | 0.4561 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2378 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8333 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2357 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9185 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.997 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2135 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2416 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.887 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9795 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6573 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 41.69 and 49.81
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 43.943333333333 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.05 (4.16%) | 41.24 | 40.33 - 48.45 | 0.2181 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 1.0033 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.826 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8994 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7523 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3573 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9437 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.84 |
| 100 day DMA | 42.19 |
| 150 day DMA | 40.62 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 44.02 | 44.12 |
| 12 day EMA | 44.13 | 44.33 | 44.42 |
| 20 day EMA | 44.31 | 44.44 | 44.51 |
| 35 day EMA | 44.07 | 44.13 | 44.15 |
| 50 day EMA | 43.75 | 43.78 | 43.78 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 44.08 | 44.13 |
| 12 day SMA | 44.14 | 44.37 | 44.51 |
| 20 day SMA | 44.71 | 44.82 | 44.9 |
| 35 day SMA | 44.59 | 44.58 | 44.57 |
| 50 day SMA | 43.84 | 43.83 | 43.82 |
| 100 day SMA | 42.19 | 42.12 | 42.05 |
| 150 day SMA | 40.62 | 40.55 | 40.48 |
| 200 day SMA | 38.75 | 38.69 | 38.64 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
