Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 54.29 and 55.05
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.493333333333 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 55.25 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.44 (0%) | 54.31 | 54.14 - 54.90 | 0.1894 times | Thu 09 July 2026 | 54.44 (1.68%) | 53.39 | 53.39 - 54.71 | 0.4766 times | Wed 08 July 2026 | 53.54 (-2.14%) | 54.66 | 53.45 - 54.82 | 0.3182 times | Tue 07 July 2026 | 54.71 (-0.47%) | 54.96 | 54.59 - 55.54 | 0.9058 times | Mon 06 July 2026 | 54.97 (0.79%) | 54.58 | 54.17 - 55.06 | 0.7912 times | Thu 02 July 2026 | 54.54 (-2.15%) | 56.04 | 54.43 - 56.67 | 0.8438 times | Wed 01 July 2026 | 55.74 (1.51%) | 54.95 | 54.69 - 56.15 | 1.4192 times | Tue 30 June 2026 | 54.91 (1.31%) | 54.31 | 53.82 - 54.97 | 0.9234 times | Mon 29 June 2026 | 54.20 (-0.84%) | 54.35 | 53.61 - 54.54 | 1.2115 times | Fri 26 June 2026 | 54.66 (0.74%) | 54.26 | 53.98 - 54.85 | 2.9209 times | Thu 25 June 2026 | 54.26 (0.69%) | 53.86 | 53.83 - 54.60 | 0.9327 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 52.84 and 54.99
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4826 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7917 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4436 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4505 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2697 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.2954 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.795 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8709 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9356 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.6649 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8229 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.28 and 55.56
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.44 (-0.86%) | 54.95 | 53.39 - 56.67 | 0.2318 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.5217 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8913 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.914 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1835 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2284 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.854 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2664 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9413 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9676 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2437 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 47.39 and 63.73
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 50.48 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.44 (31.72%) | 41.24 | 40.33 - 56.67 | 0.5555 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.946 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7863 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8408 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6973 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.2621 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9122 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.67 |
| 100 day DMA | 48.24 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.39 | 54.36 |
| 12 day EMA | 54.29 | 54.26 | 54.23 |
| 20 day EMA | 53.86 | 53.8 | 53.73 |
| 35 day EMA | 52.71 | 52.61 | 52.5 |
| 50 day EMA | 51.51 | 51.39 | 51.27 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.44 | 54.7 |
| 12 day SMA | 54.53 | 54.45 | 54.32 |
| 20 day SMA | 54.03 | 54.04 | 54.02 |
| 35 day SMA | 53.08 | 52.93 | 52.78 |
| 50 day SMA | 51.67 | 51.54 | 51.39 |
| 100 day SMA | 48.24 | 48.15 | 48.06 |
| 150 day SMA | 46.61 | 46.52 | 46.44 |
| 200 day SMA | 44.49 | 44.41 | 44.33 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
