Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 52.48 and 53.77
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.793333333333 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.08 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.81 (1.09%) | 52.25 | 52.14 - 53.43 | 0.7376 times | Thu 18 June 2026 | 52.24 (1.1%) | 52.58 | 51.77 - 52.58 | 1.4808 times | Wed 17 June 2026 | 51.67 (-2.12%) | 52.71 | 51.35 - 53.53 | 0.9642 times | Tue 16 June 2026 | 52.79 (-0.49%) | 53.24 | 52.63 - 54.30 | 1.4429 times | Mon 15 June 2026 | 53.05 (-3.98%) | 55.30 | 52.96 - 55.30 | 1.051 times | Fri 12 June 2026 | 55.25 (0.66%) | 55.19 | 55.10 - 55.60 | 0.8851 times | Thu 11 June 2026 | 54.89 (0.37%) | 55.07 | 54.31 - 55.40 | 0.9465 times | Wed 10 June 2026 | 54.69 (1.43%) | 54.56 | 54.12 - 55.00 | 0.7832 times | Tue 09 June 2026 | 53.92 (1.37%) | 53.40 | 53.40 - 54.48 | 0.8528 times | Mon 08 June 2026 | 53.19 (1.26%) | 52.96 | 52.66 - 53.65 | 0.856 times | Fri 05 June 2026 | 52.53 (-0.25%) | 52.36 | 52.36 - 52.98 | 0.8446 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 52.48 and 53.77
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.81 (1.09%) | 52.25 | 52.14 - 53.43 | 0.2363 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5821 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3849 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.4129 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8672 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.9499 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.0205 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.7252 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8976 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.9234 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8814 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 51.64 and 56.78
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.956666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.81 (1.93%) | 51.41 | 50.46 - 55.60 | 1.0405 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8415 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8629 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1174 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1597 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8063 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1956 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8887 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9135 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1741 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1307 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 46.57 and 61.84
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 49.58 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 64.85 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.81 (27.78%) | 41.24 | 40.33 - 55.60 | 0.5063 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9532 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7923 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8472 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7026 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.2793 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9192 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 53.31 |
| 20 day DMA | 52.46 |
| 35 day DMA | 50.9 |
| 50 day DMA | 49.59 |
| 100 day DMA | 46.94 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.7 | 52.93 |
| 12 day EMA | 52.76 | 52.75 | 52.84 |
| 20 day EMA | 52.23 | 52.17 | 52.16 |
| 35 day EMA | 51 | 50.89 | 50.81 |
| 50 day EMA | 49.55 | 49.42 | 49.3 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 53 | 53.53 |
| 12 day SMA | 53.31 | 53.14 | 53.13 |
| 20 day SMA | 52.46 | 52.34 | 52.24 |
| 35 day SMA | 50.9 | 50.75 | 50.59 |
| 50 day SMA | 49.59 | 49.47 | 49.35 |
| 100 day SMA | 46.94 | 46.84 | 46.77 |
| 150 day SMA | 45.4 | 45.32 | 45.23 |
| 200 day SMA | 43.52 | 43.46 | 43.39 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
