TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 32.25 and 33.17
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.9 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 32.80 (-0.64%) | 33.02 | 32.61 - 33.53 | 1.0268 times |
| Fri 28 February 2025 | 33.01 (0.76%) | 32.83 | 32.49 - 33.11 | 0.9673 times |
| Thu 27 February 2025 | 32.76 (0.8%) | 32.39 | 32.39 - 32.77 | 0.6061 times |
| Wed 26 February 2025 | 32.50 (-1.49%) | 32.91 | 32.05 - 32.91 | 1.0579 times |
| Tue 25 February 2025 | 32.99 (1.66%) | 32.90 | 32.37 - 33.23 | 1.0322 times |
| Mon 24 February 2025 | 32.45 (-0.92%) | 32.98 | 32.42 - 32.98 | 0.7143 times |
| Fri 21 February 2025 | 32.75 (-1.27%) | 33.57 | 32.60 - 33.80 | 1.9548 times |
| Thu 20 February 2025 | 33.17 (-0.45%) | 33.14 | 32.46 - 33.48 | 1.1147 times |
| Wed 19 February 2025 | 33.32 (0%) | 33.34 | 32.96 - 33.50 | 0.763 times |
| Wed 19 February 2025 | 33.32 (-0.77%) | 33.34 | 32.96 - 33.50 | 0.763 times |
| Tue 18 February 2025 | 33.58 (0.6%) | 33.25 | 32.44 - 33.80 | 0.9213 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 32.25 and 33.17
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 32.80 (-0.64%) | 33.02 | 32.61 - 33.53 | 0.2621 times |
| Fri 28 February 2025 | 33.01 (0.79%) | 32.98 | 32.05 - 33.23 | 1.1175 times |
| Fri 21 February 2025 | 32.75 (-1.71%) | 33.34 | 32.46 - 33.80 | 0.9783 times |
| Wed 19 February 2025 | 33.32 (-0.18%) | 33.25 | 32.44 - 33.80 | 0.4299 times |
| Fri 14 February 2025 | 33.38 (1.61%) | 33.03 | 32.42 - 34.37 | 1.4418 times |
| Fri 07 February 2025 | 32.85 (2.15%) | 31.53 | 31.28 - 33.23 | 1.0927 times |
| Fri 31 January 2025 | 32.16 (-0.68%) | 32.35 | 31.66 - 33.00 | 1.276 times |
| Fri 24 January 2025 | 32.38 (0.5%) | 32.54 | 31.23 - 33.06 | 1.3593 times |
| Fri 17 January 2025 | 32.22 (0%) | 32.40 | 31.95 - 32.70 | 0.3453 times |
| Fri 17 January 2025 | 32.22 (4.04%) | 30.17 | 30.16 - 32.94 | 1.697 times |
| Mon 13 January 2025 | 30.97 (1.31%) | 30.17 | 30.16 - 31.03 | 0.4652 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 32.25 and 33.17
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 32.80 (-0.64%) | 33.02 | 32.61 - 33.53 | 0.0471 times |
| Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.9094 times |
| Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.3217 times |
| Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1716 times |
| Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.048 times |
| Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0819 times |
| Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 1.0284 times |
| Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 1.0211 times |
| Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.3577 times |
| Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 1.0131 times |
| Fri 31 May 2024 | 27.80 (4.43%) | 26.82 | 26.82 - 30.12 | 0.7421 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 29.37 and 33.59
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 32.44 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 32.80 (-1.53%) | 33.45 | 30.15 - 34.37 | 0.1513 times |
| Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.843 times |
| Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.909 times |
| Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7604 times |
| Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3826 times |
| Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9538 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.86 | 32.78 |
| 12 day EMA | 32.91 | 32.93 | 32.91 |
| 20 day EMA | 32.9 | 32.91 | 32.9 |
| 35 day EMA | 32.92 | 32.93 | 32.92 |
| 50 day EMA | 32.83 | 32.83 | 32.82 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.74 | 32.69 |
| 12 day SMA | 33 | 33.06 | 33.1 |
| 20 day SMA | 33.08 | 33.03 | 32.99 |
| 35 day SMA | 32.67 | 32.61 | 32.56 |
| 50 day SMA | 32.6 | 32.61 | 32.62 |
| 100 day SMA | 33.69 | 33.68 | 33.67 |
| 150 day SMA | 33.58 | 33.59 | 33.6 |
| 200 day SMA | 32.4 | 32.38 | 32.36 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
