Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 48.28 and 49.46
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.51 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.69 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.77 (0.54%) | 48.40 | 47.79 - 48.97 | 1.4572 times | Mon 11 May 2026 | 48.51 (-1.12%) | 49.04 | 48.39 - 49.04 | 0.96 times | Fri 08 May 2026 | 49.06 (1.3%) | 48.35 | 48.35 - 49.21 | 0.6855 times | Thu 07 May 2026 | 48.43 (-0.39%) | 48.67 | 48.16 - 49.11 | 1.1668 times | Wed 06 May 2026 | 48.62 (1.12%) | 48.15 | 48.15 - 48.76 | 1.0031 times | Tue 05 May 2026 | 48.08 (1.16%) | 47.55 | 47.55 - 48.71 | 0.6338 times | Mon 04 May 2026 | 47.53 (-1.1%) | 47.74 | 47.34 - 48.45 | 0.912 times | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 1.0351 times | Thu 30 April 2026 | 47.60 (1.64%) | 46.46 | 46.31 - 47.98 | 0.9895 times | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.1569 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.2788 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 47.66 and 48.91
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.77 (-0.59%) | 49.04 | 47.79 - 49.04 | 0.4553 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.829 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.0261 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.0555 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.0075 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9759 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.9971 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.3344 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 1.0165 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.3027 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.5224 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 48.04 and 49.94
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.77 (2.46%) | 47.61 | 47.31 - 49.21 | 0.3057 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9044 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1712 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2156 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8451 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2532 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9315 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9575 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2307 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1852 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8995 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 44.55 and 53.43
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 46.103333333333 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.77 (18%) | 41.24 | 40.33 - 49.21 | 0.3755 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9724 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8082 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8643 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7168 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3252 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9377 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.53 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.46 | 48.44 |
| 12 day EMA | 48.01 | 47.87 | 47.75 |
| 20 day EMA | 47.43 | 47.29 | 47.16 |
| 35 day EMA | 46.52 | 46.39 | 46.26 |
| 50 day EMA | 45.68 | 45.55 | 45.43 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.54 | 48.34 |
| 12 day SMA | 48.01 | 47.79 | 47.62 |
| 20 day SMA | 47.25 | 47.15 | 47.06 |
| 35 day SMA | 46.18 | 46.02 | 45.85 |
| 50 day SMA | 45.39 | 45.31 | 45.24 |
| 100 day SMA | 44.53 | 44.48 | 44.45 |
| 150 day SMA | 42.77 | 42.69 | 42.61 |
| 200 day SMA | 41.33 | 41.26 | 41.19 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
