Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 55.49 and 56.78
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.523333333333 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 57.81 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (-1.07%) | 56.98 | 56.01 - 57.30 | 0.9076 times | Thu 29 October 2026 | 56.87 (0.3%) | 57.34 | 56.64 - 57.78 | 0.8659 times | Wed 28 October 2026 | 56.70 (0.34%) | 56.51 | 55.90 - 57.04 | 1.122 times | Tue 27 October 2026 | 56.51 (0.2%) | 56.85 | 56.03 - 56.97 | 1.1938 times | Mon 26 October 2026 | 56.40 (1.2%) | 55.86 | 55.67 - 56.69 | 1.426 times | Fri 23 October 2026 | 55.73 (0.47%) | 54.97 | 54.73 - 55.80 | 0.9049 times | Thu 22 October 2026 | 55.47 (2.36%) | 54.79 | 54.72 - 55.91 | 1.0724 times | Wed 21 October 2026 | 54.19 (-0.99%) | 55.06 | 54.00 - 55.06 | 0.8402 times | Tue 20 October 2026 | 54.73 (1.96%) | 53.98 | 53.98 - 55.45 | 0.6567 times | Mon 19 October 2026 | 53.68 (-1.16%) | 54.14 | 53.39 - 54.32 | 1.0104 times | Fri 16 October 2026 | 54.31 (0.54%) | 54.11 | 53.49 - 54.94 | 0.8579 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 55.97 and 58.08
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (0.95%) | 55.86 | 55.67 - 57.78 | 0.9871 times | Fri 23 October 2026 | 55.73 (2.61%) | 54.14 | 53.39 - 55.91 | 0.8026 times | Fri 16 October 2026 | 54.31 (1.34%) | 53.88 | 52.81 - 54.94 | 0.7772 times | Fri 09 October 2026 | 53.59 (-3.77%) | 55.32 | 53.49 - 55.89 | 0.7284 times | Fri 02 October 2026 | 55.69 (-0.91%) | 56.27 | 53.07 - 56.27 | 0.9233 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.8112 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.9005 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9683 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0883 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0132 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2174 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.54 and 59.51
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (3.63%) | 54.09 | 52.81 - 57.78 | 0.9508 times | Wed 30 September 2026 | 54.29 (-4.28%) | 56.64 | 53.70 - 59.28 | 1.3378 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1353 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9388 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3011 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.7621 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.7815 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.012 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0503 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7302 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.0828 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 48.3 and 67.25
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 51.956666666667 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (36.12%) | 41.24 | 40.33 - 59.28 | 0.9009 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.8953 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7441 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.7957 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6599 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.1408 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.8633 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.06 |
| 100 day DMA | 55.71 |
| 150 day DMA | 53.21 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.36 | 56.11 |
| 12 day EMA | 55.77 | 55.68 | 55.46 |
| 20 day EMA | 55.55 | 55.48 | 55.33 |
| 35 day EMA | 55.75 | 55.72 | 55.65 |
| 50 day EMA | 56.19 | 56.19 | 56.16 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.44 | 56.16 |
| 12 day SMA | 55.41 | 55.21 | 54.99 |
| 20 day SMA | 55.01 | 54.98 | 54.87 |
| 35 day SMA | 55.52 | 55.58 | 55.63 |
| 50 day SMA | 56.06 | 56.08 | 56.07 |
| 100 day SMA | 55.71 | 55.69 | 55.65 |
| 150 day SMA | 53.21 | 53.12 | 53.03 |
| 200 day SMA | 50.93 | 50.86 | 50.78 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
