Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 41.98 and 42.77
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.36 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.57 (-0.65%) | 42.86 | 42.18 - 42.97 | 0.5745 times | Wed 24 December 2025 | 42.85 (0.71%) | 42.57 | 42.44 - 42.91 | 0.4864 times | Tue 23 December 2025 | 42.55 (-1.32%) | 42.95 | 42.48 - 43.46 | 0.6819 times | Mon 22 December 2025 | 43.12 (-0.42%) | 43.58 | 42.99 - 44.50 | 0.6912 times | Fri 19 December 2025 | 43.30 (0.07%) | 43.12 | 42.29 - 43.48 | 3.3213 times | Thu 18 December 2025 | 43.27 (1.29%) | 42.90 | 42.88 - 43.77 | 0.6085 times | Wed 17 December 2025 | 42.72 (-0.02%) | 42.81 | 42.25 - 43.24 | 1.0088 times | Tue 16 December 2025 | 42.73 (-3.85%) | 44.55 | 42.71 - 44.69 | 1.1656 times | Mon 15 December 2025 | 44.44 (0.14%) | 44.59 | 44.13 - 45.01 | 0.7499 times | Fri 12 December 2025 | 44.38 (-1.05%) | 44.86 | 44.19 - 45.16 | 0.7119 times | Thu 11 December 2025 | 44.85 (0.2%) | 44.67 | 44.54 - 45.27 | 0.6765 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.22 and 43.54
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7394 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.0823 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1217 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9492 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 0.9904 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.2294 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 0.9865 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7344 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.227 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 0.9397 times | Fri 24 October 2025 | 37.69 (7.35%) | 35.25 | 35.25 - 38.30 | 0.8511 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.91 and 45.93
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.57 (1.04%) | 41.25 | 41.25 - 45.27 | 1.1491 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9255 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0047 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2228 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2512 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8938 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.987 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6624 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0236 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.8798 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.6707 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 34.88 and 52.97
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.57 (27.8%) | 33.45 | 27.18 - 45.27 | 0.8814 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7316 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.7966 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6664 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.0881 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.8359 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.29 |
| 35 day DMA | 41.96 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.01 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.97 | 43.03 |
| 12 day EMA | 43.02 | 43.1 | 43.14 |
| 20 day EMA | 42.74 | 42.76 | 42.75 |
| 35 day EMA | 41.66 | 41.61 | 41.54 |
| 50 day EMA | 40.39 | 40.3 | 40.2 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.02 | 42.99 |
| 12 day SMA | 43.46 | 43.55 | 43.54 |
| 20 day SMA | 43.29 | 43.27 | 43.25 |
| 35 day SMA | 41.96 | 41.86 | 41.73 |
| 50 day SMA | 40.53 | 40.41 | 40.29 |
| 100 day SMA | 39.01 | 38.91 | 38.81 |
| 150 day SMA | 37.06 | 36.98 | 36.91 |
| 200 day SMA | 35.32 | 35.26 | 35.2 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
