TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong intraday Stock price targets for TrustcoBank are 32.25 and 33.17

Intraday Target 132.06
Intraday Target 232.43
Intraday Target 332.98
Intraday Target 433.35
Intraday Target 533.9

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Mon 03 March 2025 32.80 (-0.64%) 33.02 32.61 - 33.53 1.0268 times
Fri 28 February 2025 33.01 (0.76%) 32.83 32.49 - 33.11 0.9673 times
Thu 27 February 2025 32.76 (0.8%) 32.39 32.39 - 32.77 0.6061 times
Wed 26 February 2025 32.50 (-1.49%) 32.91 32.05 - 32.91 1.0579 times
Tue 25 February 2025 32.99 (1.66%) 32.90 32.37 - 33.23 1.0322 times
Mon 24 February 2025 32.45 (-0.92%) 32.98 32.42 - 32.98 0.7143 times
Fri 21 February 2025 32.75 (-1.27%) 33.57 32.60 - 33.80 1.9548 times
Thu 20 February 2025 33.17 (-0.45%) 33.14 32.46 - 33.48 1.1147 times
Wed 19 February 2025 33.32 (0%) 33.34 32.96 - 33.50 0.763 times
Wed 19 February 2025 33.32 (-0.77%) 33.34 32.96 - 33.50 0.763 times
Tue 18 February 2025 33.58 (0.6%) 33.25 32.44 - 33.80 0.9213 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 32.25 and 33.17

Weekly Target 132.06
Weekly Target 232.43
Weekly Target 332.98
Weekly Target 433.35
Weekly Target 533.9

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Mon 03 March 2025 32.80 (-0.64%) 33.02 32.61 - 33.53 0.2621 times
Fri 28 February 2025 33.01 (0.79%) 32.98 32.05 - 33.23 1.1175 times
Fri 21 February 2025 32.75 (-1.71%) 33.34 32.46 - 33.80 0.9783 times
Wed 19 February 2025 33.32 (-0.18%) 33.25 32.44 - 33.80 0.4299 times
Fri 14 February 2025 33.38 (1.61%) 33.03 32.42 - 34.37 1.4418 times
Fri 07 February 2025 32.85 (2.15%) 31.53 31.28 - 33.23 1.0927 times
Fri 31 January 2025 32.16 (-0.68%) 32.35 31.66 - 33.00 1.276 times
Fri 24 January 2025 32.38 (0.5%) 32.54 31.23 - 33.06 1.3593 times
Fri 17 January 2025 32.22 (0%) 32.40 31.95 - 32.70 0.3453 times
Fri 17 January 2025 32.22 (4.04%) 30.17 30.16 - 32.94 1.697 times
Mon 13 January 2025 30.97 (1.31%) 30.17 30.16 - 31.03 0.4652 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 32.25 and 33.17

Monthly Target 132.06
Monthly Target 232.43
Monthly Target 332.98
Monthly Target 433.35
Monthly Target 533.9

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Mon 03 March 2025 32.80 (-0.64%) 33.02 32.61 - 33.53 0.0471 times
Fri 28 February 2025 33.01 (2.64%) 31.53 31.28 - 34.37 0.9094 times
Fri 31 January 2025 32.16 (-3.45%) 33.45 30.15 - 33.99 1.3217 times
Tue 31 December 2024 33.31 (-11.34%) 36.20 33.07 - 37.87 1.1716 times
Tue 26 November 2024 37.57 (13.92%) 33.27 32.20 - 38.89 1.048 times
Thu 31 October 2024 32.98 (-0.27%) 32.90 31.39 - 34.62 1.0819 times
Mon 30 September 2024 33.07 (-5.08%) 34.43 31.43 - 35.20 1.0284 times
Fri 30 August 2024 34.84 (-2.16%) 35.99 31.28 - 35.99 1.0211 times
Wed 31 July 2024 35.61 (23.77%) 28.79 27.78 - 36.51 1.3577 times
Fri 28 June 2024 28.77 (3.49%) 28.00 26.14 - 28.91 1.0131 times
Fri 31 May 2024 27.80 (4.43%) 26.82 26.82 - 30.12 0.7421 times

 monthly chart TrustcoBank

Yearly price and charts TrustcoBank

Strong yearly Stock price targets for TrustcoBank TRST are 29.37 and 33.59

Yearly Target 128.22
Yearly Target 230.51
Yearly Target 332.44
Yearly Target 434.73
Yearly Target 536.66

Yearly price and volumes Trustco Bank

Date Closing Open Range Volume
Mon 03 March 2025 32.80 (-1.53%) 33.45 30.15 - 34.37 0.1513 times
Tue 31 December 2024 33.31 (7.28%) 31.02 25.83 - 38.89 0.843 times
Fri 29 December 2023 31.05 (-17.4%) 37.60 23.78 - 38.81 0.909 times
Fri 30 December 2022 37.59 (12.85%) 33.58 29.50 - 39.36 0.7604 times
Fri 31 December 2021 33.31 (399.4%) 6.73 6.17 - 41.47 2.3826 times
Thu 31 December 2020 6.67 (0%) 5.49 5.30 - 6.77 0.9538 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of TrustcoBank

Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trustco Bank TRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.

TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrustcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.

TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 32.81
12 day DMA 33
20 day DMA 33.08
35 day DMA 32.67
50 day DMA 32.6
100 day DMA 33.69
150 day DMA 33.58
200 day DMA 32.4

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.8632.78
12 day EMA32.9132.9332.91
20 day EMA32.932.9132.9
35 day EMA32.9232.9332.92
50 day EMA32.8332.8332.82

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.7432.69
12 day SMA3333.0633.1
20 day SMA33.0833.0332.99
35 day SMA32.6732.6132.56
50 day SMA32.632.6132.62
100 day SMA33.6933.6833.67
150 day SMA33.5833.5933.6
200 day SMA32.432.3832.36

Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top