TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong intraday Stock price targets for TrustcoBank are 29.1 and 30.77

Intraday Target 127.73
Intraday Target 228.79
Intraday Target 329.403333333333
Intraday Target 430.46
Intraday Target 531.07

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Tue 22 April 2025 29.84 (4.96%) 28.88 28.35 - 30.02 3.0093 times
Mon 21 April 2025 28.43 (-0.32%) 28.36 28.10 - 28.48 2.4773 times
Thu 17 April 2025 28.52 (0.25%) 28.42 28.40 - 28.72 1.912 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 28.74 2.6013 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 28.74 2.6013 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 28.97 and 30.89

Weekly Target 127.4
Weekly Target 228.62
Weekly Target 329.32
Weekly Target 430.54
Weekly Target 531.24

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Tue 22 April 2025 29.84 (4.63%) 28.36 28.10 - 30.02 4.354 times
Thu 17 April 2025 28.52 (0.25%) 28.22 28.22 - 29.27 1.5173 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 28.74 2.0643 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 28.74 2.0643 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 26.74 and 30.28

Monthly Target 125.71
Monthly Target 227.77
Monthly Target 329.246666666667
Monthly Target 431.31
Monthly Target 532.79

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Tue 22 April 2025 29.84 (-2.1%) 30.34 27.18 - 30.72 1.1235 times
Mon 31 March 2025 30.48 (-7.66%) 33.02 29.51 - 33.53 1.0093 times
Fri 28 February 2025 33.01 (2.64%) 31.53 31.28 - 34.37 0.8003 times
Fri 31 January 2025 32.16 (-3.45%) 33.45 30.15 - 33.99 1.1632 times
Tue 31 December 2024 33.31 (-11.34%) 36.20 33.07 - 37.87 1.031 times
Tue 26 November 2024 37.57 (13.92%) 33.27 32.20 - 38.89 0.9222 times
Thu 31 October 2024 32.98 (-0.27%) 32.90 31.39 - 34.62 0.9521 times
Mon 30 September 2024 33.07 (-5.08%) 34.43 31.43 - 35.20 0.905 times
Fri 30 August 2024 34.84 (-2.16%) 35.99 31.28 - 35.99 0.8986 times
Wed 31 July 2024 35.61 (23.77%) 28.79 27.78 - 36.51 1.1948 times
Fri 28 June 2024 28.77 (3.49%) 28.00 26.14 - 28.91 0.8915 times

 monthly chart TrustcoBank

Yearly price and charts TrustcoBank

Strong yearly Stock price targets for TrustcoBank TRST are 24.92 and 32.11

Yearly Target 123.27
Yearly Target 226.56
Yearly Target 330.463333333333
Yearly Target 433.75
Yearly Target 537.65

Yearly price and volumes Trustco Bank

Date Closing Open Range Volume
Tue 22 April 2025 29.84 (-10.42%) 33.45 27.18 - 34.37 0.3011 times
Tue 31 December 2024 33.31 (7.28%) 31.02 25.83 - 38.89 0.8214 times
Fri 29 December 2023 31.05 (-17.4%) 37.60 23.78 - 38.81 0.8857 times
Fri 30 December 2022 37.59 (12.85%) 33.58 29.50 - 39.36 0.7409 times
Fri 31 December 2021 33.31 (399.4%) 6.73 6.17 - 41.47 2.3216 times
Thu 31 December 2020 6.67 (0%) 5.49 5.30 - 6.77 0.9293 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of TrustcoBank

Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trustco Bank TRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.42

Tomorrow's movement Prediction of Trustco Bank TRST looks bullish. It has broken an important Moving average of 28.75 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrustcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrustcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.

TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.57
20 day DMA 28.44
35 day DMA 29.04
50 day DMA 29.77
100 day DMA 31.34
150 day DMA 32.37
200 day DMA 32.65

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.4628.47
12 day EMA28.6928.4828.49
20 day EMA28.7628.6528.67
35 day EMA29.3129.2829.33
50 day EMA29.9629.9630.02

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.4628.46
12 day SMA28.5728.4528.46
20 day SMA28.4428.3528.34
35 day SMA29.0429.0629.09
50 day SMA29.7729.8329.93
100 day SMA31.3431.4131.49
150 day SMA32.3732.432.43
200 day SMA32.6532.6732.69

Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top