Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.13 and 43.74
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.24 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.45 (-0.93%) | 43.81 | 43.41 - 44.02 | 0.7427 times | Thu 15 January 2026 | 43.86 (2.38%) | 42.85 | 42.85 - 44.00 | 1.0192 times | Wed 14 January 2026 | 42.84 (0.94%) | 42.32 | 42.28 - 42.84 | 0.732 times | Tue 13 January 2026 | 42.44 (1.97%) | 41.66 | 41.38 - 42.67 | 1.1074 times | Mon 12 January 2026 | 41.62 (-0.17%) | 41.46 | 41.24 - 42.03 | 0.6906 times | Fri 09 January 2026 | 41.69 (-1.23%) | 42.31 | 41.58 - 42.40 | 0.8616 times | Thu 08 January 2026 | 42.21 (2.98%) | 40.74 | 40.74 - 42.55 | 1.0005 times | Wed 07 January 2026 | 40.99 (-1.06%) | 41.30 | 40.50 - 41.46 | 0.9244 times | Tue 06 January 2026 | 41.43 (-0.22%) | 41.30 | 40.96 - 41.49 | 1.2316 times | Mon 05 January 2026 | 41.52 (0.58%) | 41.28 | 41.01 - 42.02 | 1.6898 times | Fri 02 January 2026 | 41.28 (-0.12%) | 41.24 | 40.33 - 41.77 | 1.5055 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.35 and 45.13
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6352 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8447 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6215 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7211 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.0308 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.094 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9258 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 0.9659 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.1989 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 0.9621 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7162 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.89 and 45.58
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.45 (5.13%) | 41.24 | 40.33 - 44.02 | 0.426 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2935 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9615 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0437 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2703 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2997 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9285 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0254 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6881 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0633 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.914 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 41.89 and 45.58
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 42.6 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.45 (5.13%) | 41.24 | 40.33 - 44.02 | 0.0361 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 1.0302 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8481 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.9235 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7725 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.4206 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.969 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.15
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.93 |
| 100 day DMA | 39.91 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.77 | 42.23 |
| 12 day EMA | 42.54 | 42.37 | 42.1 |
| 20 day EMA | 42.4 | 42.29 | 42.13 |
| 35 day EMA | 41.95 | 41.86 | 41.74 |
| 50 day EMA | 41.69 | 41.62 | 41.53 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.49 | 42.16 |
| 12 day SMA | 42.06 | 41.91 | 41.8 |
| 20 day SMA | 42.33 | 42.29 | 42.24 |
| 35 day SMA | 42.77 | 42.74 | 42.68 |
| 50 day SMA | 41.93 | 41.83 | 41.71 |
| 100 day SMA | 39.91 | 39.86 | 39.81 |
| 150 day SMA | 38.06 | 37.99 | 37.91 |
| 200 day SMA | 36.15 | 36.08 | 36 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
