ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRST Historical charts - TrustCo Bank Corp NY

Historical charts for Stock TRST - Share TrustCo Bank Corp NY trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.61
  • 12Day Average: 44.01
  • 20Day Average: 44.56
  • 50Day Average: 43.91
  • 100Day Average: 42.37
  • 150Day Average: 40.76

TRST Indicators & signals

Indicator MACD (12,26,9)

44.01, 44.21, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 17.83, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 43.95 43.07 to 44.32 1.22% 0.94 times
12 Thu Mar 2026 43.42 42.05 to 43.45 0.86% 0.89 times
11 Wed Mar 2026 43.05 42.81 to 43.70 -1.73% 0.99 times
09 Mon Mar 2026 43.81 42.61 to 44.22 -0.05% 1.25 times
06 Fri Mar 2026 43.83 42.24 to 43.83 -0.52% 1.11 times
05 Thu Mar 2026 44.06 43.72 to 44.69 -1.19% 0.95 times
04 Wed Mar 2026 44.59 44.04 to 44.82 1.13% 0.6 times
03 Tue Mar 2026 44.09 43.21 to 44.29 0.02% 0.98 times
02 Mon Mar 2026 44.08 42.73 to 44.63 1.64% 1.13 times
27 Fri Feb 2026 43.37 42.96 to 44.76 -3.34% 1.02 times
26 Thu Feb 2026 44.87 44.68 to 45.62 -0.36% 1.07 times
25 Wed Feb 2026 45.03 44.57 to 45.40 1.33% 0.93 times

Technical analysis forecast for TRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRST TRST at this time. Stock is falling and might fall more.

It appears as if TRST TRST gave a large move recently.

Stock of TRST (TRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRST is bearish for shortterm, and stock might move down till 43.3 or till 42.3. Use a stoploss of 44.2 and if the stock hits stoploss, then it can shoot up till 45.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRST Historical charts - Share TrustCo Bank Corp NY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRST Historical charts - Share TrustCo Bank Corp NY

 

Back to top