ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRST Historical charts - TrustCo Bank Corp NY

Historical charts for Stock TRST - Share TrustCo Bank Corp NY trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 41.89
  • 20Day Average: 42.57
  • 50Day Average: 41.43
  • 100Day Average: 39.64
  • 150Day Average: 37.69

TRST Indicators & signals

Indicator MACD (12,26,9)

41.93, 42.02, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.5, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.69 41.58 to 42.40 -1.23% 0.77 times
08 Thu Jan 2026 42.21 40.74 to 42.55 2.98% 0.9 times
07 Wed Jan 2026 40.99 40.50 to 41.46 -1.06% 0.83 times
06 Tue Jan 2026 41.43 40.96 to 41.49 -0.22% 1.1 times
05 Mon Jan 2026 41.52 41.01 to 42.02 0.58% 1.51 times
02 Fri Jan 2026 41.28 40.33 to 41.77 -0.12% 1.35 times
31 Wed Dec 2025 41.33 41.28 to 42.41 -1.03% 0.71 times
30 Tue Dec 2025 41.76 41.73 to 42.56 -1.69% 0.88 times
29 Mon Dec 2025 42.48 41.86 to 42.63 -0.21% 0.83 times
26 Fri Dec 2025 42.57 42.18 to 42.97 -0.65% 1.03 times
24 Wed Dec 2025 42.85 42.44 to 42.91 0.71% 0.87 times
23 Tue Dec 2025 42.55 42.48 to 43.46 -1.32% 1.22 times

Technical analysis forecast for TRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRST TRST at this time. Stock is falling and might fall more.

It appears as if TRST TRST gave a large move recently.

Stock of TRST (TRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRST is bearish for shortterm, and stock might move down till 41 or till 39.7. Use a stoploss of 42.09 and if the stock hits stoploss, then it can shoot up till 43.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRST Historical charts - Share TrustCo Bank Corp NY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRST Historical charts - Share TrustCo Bank Corp NY

 

Back to top