Munafa Stock Market Course + Intraday & FNO calls 
Trustco Bank (TRST) Technical (Analysis) Reports Trustco Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trustco Bank (TRST)
Technical Analysis Report for USA stock TRST Trustco Bank. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRST Trustco Bank then click here. or read Experts views on Trustco Bank or Forecast & share price targets of Trustco Bank
Trustco Bank Opened at 42.31 and Closed at: 41.69, which is -1.25% of previous session's close. It moved within a range of 41.58 and 42.40
The session was a Bearish session with an average volume of 64500, which is -16.12% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 41.23 and resistance for tomorrow is 42.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.38, 41.07 resistance for tomorrow's hourly charts is 42.2, 42.71
10 Day SMA for Trustco Bank (TRST) is 41.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trustco Bank (TRST) is 42.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trustco Bank (TRST) is 41.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trustco Bank is 35.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trustco Bank is at 42.57 and 200 DMA is at 35.83, while 50 DMA and 100 DMA are at 41.43 and 39.64 respectively
Trustco Bank (TRST) moving average of 20 SMA is at 42.57 and 20 EMA is at 42.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 41.69 | 42.57 | 42.09 |
| 08 Thu Jan | 42.21 | 42.73 | 42.13 |
| 07 Wed Jan | 40.99 | 42.8 | 42.12 |
| 06 Tue Jan | 41.43 | 42.88 | 42.24 |
| 05 Mon Jan | 41.52 | 42.94 | 42.32 |
| 02 Fri Jan | 41.28 | 43.05 | 42.4 |
Trustco Bank (TRST) moving average of 50 SMA is at 41.43 and 50 EMA is at 41.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 41.69 | 41.43 | 41.29 |
| 08 Thu Jan | 42.21 | 41.36 | 41.27 |
| 07 Wed Jan | 40.99 | 41.27 | 41.23 |
| 06 Tue Jan | 41.43 | 41.21 | 41.24 |
| 05 Mon Jan | 41.52 | 41.12 | 41.23 |
| 02 Fri Jan | 41.28 | 41.03 | 41.22 |
Trustco Bank (TRST) moving average of 100 SMA is at 39.64 and 100 EMA is at 39.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 41.69 | 39.64 | 39.6 |
| 08 Thu Jan | 42.21 | 39.57 | 39.56 |
| 07 Wed Jan | 40.99 | 39.51 | 39.51 |
| 06 Tue Jan | 41.43 | 39.45 | 39.48 |
| 05 Mon Jan | 41.52 | 39.39 | 39.44 |
| 02 Fri Jan | 41.28 | 39.33 | 39.4 |
Trustco Bank (TRST) moving average of 200 SMA is at 35.83 and 200 EMA is at 37.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 41.69 | 35.83 | 37.38 |
| 08 Thu Jan | 42.21 | 35.77 | 37.34 |
| 07 Wed Jan | 40.99 | 35.71 | 37.29 |
| 06 Tue Jan | 41.43 | 35.66 | 37.25 |
| 05 Mon Jan | 41.52 | 35.61 | 37.21 |
| 02 Fri Jan | 41.28 | 35.56 | 37.17 |
Westwood Holdings has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Westwood Holdings, about 9.62% more returns!
Travelers Companies has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Travelers Companies, about 6.72% more returns!
Toronto Dominion has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Toronto Dominion, about 9.72% more returns!
Regional Management has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Regional Management, about 5.32% more returns!
Essent Group has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Essent Group, about 6.49% more returns!
Macro Bank has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Macro Bank, about 13.76% more returns!
Tiptree Inc has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Tiptree Inc, about 5.6% more returns!
Trustco Bank has performed better than Oceanfirst Financial in short term. Holding Trustco Bank could be a better choice for now!
Northfield Bancorp has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Northfield Bancorp, about 1.01% more returns!
Trustco Bank has performed better than Lpl Financial in short term. Holding Trustco Bank could be a better choice for now!
Home Bancorp has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Home Bancorp, about 5.77% more returns!
Hanmi Financial has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Hanmi Financial, about 3.4% more returns!
Great Southern has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Great Southern, about 3.07% more returns!
Credit Suisse has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Credit Suisse, about 8.13% more returns!
Grupo Financiero has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Grupo Financiero, about 22.44% more returns!
Trustco Bank has performed better than Greene County in short term. Holding Trustco Bank could be a better choice for now!
Fulton Financial has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Fulton Financial, about 6.25% more returns!
Trustco Bank has performed better than Columbia Financial in short term. Holding Trustco Bank could be a better choice for now!
Acnb Corporation has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Acnb Corporation, about 0.73% more returns!
Trustco Bank Technical analysis of indicators
Price action analysis of Trustco Bank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Trustco Bank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank TRST stock. Volume based technical analysis of Trustco Bank TRST stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRST Trustco Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRST Experts View which covers a lot of information including buying and selling signals
TRST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trustco Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trustco Bank (TRST) Technical (Analysis) Reports Trustco Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
