Munafa Stock Market Course + Intraday & FNO calls 
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TrustCo Bank Corp NY intraday tips for today and tomorrow
TrustCo Bank Corp NY (TRST) Indicator analysis
Recent prices of TRST TrustCo Bank Corp NY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 41.69 | 41.58 to 42.40 | -1.23% | 0.77 times |
| 08 Thu Jan 2026 | 42.21 | 40.74 to 42.55 | 2.98% | 0.9 times |
| 07 Wed Jan 2026 | 40.99 | 40.50 to 41.46 | -1.06% | 0.83 times |
| 06 Tue Jan 2026 | 41.43 | 40.96 to 41.49 | -0.22% | 1.1 times |
| 05 Mon Jan 2026 | 41.52 | 41.01 to 42.02 | 0.58% | 1.51 times |
| 02 Fri Jan 2026 | 41.28 | 40.33 to 41.77 | -0.12% | 1.35 times |
| 31 Wed Dec 2025 | 41.33 | 41.28 to 42.41 | -1.03% | 0.71 times |
| 30 Tue Dec 2025 | 41.76 | 41.73 to 42.56 | -1.69% | 0.88 times |
| 29 Mon Dec 2025 | 42.48 | 41.86 to 42.63 | -0.21% | 0.83 times |
| 26 Fri Dec 2025 | 42.57 | 42.18 to 42.97 | -0.65% | 1.03 times |
| 24 Wed Dec 2025 | 42.85 | 42.44 to 42.91 | 0.71% | 0.87 times |
| 23 Tue Dec 2025 | 42.55 | 42.48 to 43.46 | -1.32% | 1.22 times |
Trustco Bank TRST intraday stock tips
09 Friday January Stock tips for Trustco Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, and stock might move down till 41 or till 39.7. Use a stoploss of 42.09 and if the stock hits stoploss, then it can shoot up till 43.16
08 Thursday January Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 43.3 or till 44.7. Use a stoploss of 42.13 and if this stock hits its stoploss, then it can fall down till 40.98
07 Wednesday January Stock tips for Trustco Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trustco Bank stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.6 as target. However if you take a buy trade in Trustco Bank, then use 41 as stoploss and 42.12 as target.
06 Tuesday January Stock tips for Trustco Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.24. However, stock will show a bearish move below 41.2.
05 Monday January Stock tips for Trustco Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.32. However, stock will show a bearish move below 41.3.
02 Friday January Stock tips for Trustco Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trustco Bank stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.2 as target. However if you take a buy trade in Trustco Bank, then use 41.4 as stoploss and 42.4 as target.
31 Wednesday December Stock tips for Trustco Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trustco Bank stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.5 as target. However if you take a buy trade in Trustco Bank, then use 41.6 as stoploss and 42.52 as target.
Trustco Bank TRST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
