Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TrustCo Bank Corp NY intraday tips for today and tomorrow
TrustCo Bank Corp NY (TRST) Indicator analysis
Recent prices of TRST TrustCo Bank Corp NY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 43.45 | 43.41 to 44.02 | -0.93% | 0.69 times |
| 15 Thu Jan 2026 | 43.86 | 42.85 to 44.00 | 2.38% | 0.95 times |
| 14 Wed Jan 2026 | 42.84 | 42.28 to 42.84 | 0.94% | 0.68 times |
| 13 Tue Jan 2026 | 42.44 | 41.38 to 42.67 | 1.97% | 1.03 times |
| 12 Mon Jan 2026 | 41.62 | 41.24 to 42.03 | -0.17% | 0.64 times |
| 09 Fri Jan 2026 | 41.69 | 41.58 to 42.40 | -1.23% | 0.8 times |
| 08 Thu Jan 2026 | 42.21 | 40.74 to 42.55 | 2.98% | 0.93 times |
| 07 Wed Jan 2026 | 40.99 | 40.50 to 41.46 | -1.06% | 0.86 times |
| 06 Tue Jan 2026 | 41.43 | 40.96 to 41.49 | -0.22% | 1.14 times |
| 05 Mon Jan 2026 | 41.52 | 41.01 to 42.02 | 0.58% | 1.57 times |
| 02 Fri Jan 2026 | 41.28 | 40.33 to 41.77 | -0.12% | 1.4 times |
| 31 Wed Dec 2025 | 41.33 | 41.28 to 42.41 | -1.03% | 0.73 times |
Trustco Bank TRST intraday stock tips
16 Friday January Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trustco Bank stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.43 as target. However if you take a buy trade in Trustco Bank, then use 43.2 as stoploss and 44.2 as target.
15 Thursday January Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
Although my analysis for Trustco Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 43.1 or 42.32
14 Wednesday January Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.16. However, stock will show a bullish move above 42.9.
13 Tuesday January Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 42.9 or till 43.9. Use a stoploss of 42.09 and if this stock hits its stoploss, then it can fall down till 41.25
12 Monday January Stock tips for Trustco Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, and stock might move down till 41.1 or till 39.9. Use a stoploss of 42.05 and if the stock hits stoploss, then it can shoot up till 43.01
09 Friday January Stock tips for Trustco Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, and stock might move down till 41 or till 39.7. Use a stoploss of 42.09 and if the stock hits stoploss, then it can shoot up till 43.16
08 Thursday January Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 43.3 or till 44.7. Use a stoploss of 42.13 and if this stock hits its stoploss, then it can fall down till 40.98
Trustco Bank TRST tips for tomorrow
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.15
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


