Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 55.12 and 56.46
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 56.71 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.70 (0.47%) | 55.26 | 54.53 - 55.87 | 1.6126 times | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 1.4981 times | Fri 17 July 2026 | 54.92 (-0.94%) | 55.07 | 54.14 - 55.33 | 1.6093 times | Thu 16 July 2026 | 55.44 (1.13%) | 54.82 | 54.75 - 56.07 | 1.213 times | Wed 15 July 2026 | 54.82 (0.42%) | 54.50 | 51.02 - 55.31 | 1.1745 times | Tue 14 July 2026 | 54.59 (-0.16%) | 54.84 | 54.48 - 55.22 | 0.9973 times | Mon 13 July 2026 | 54.68 (0.44%) | 54.50 | 54.26 - 55.01 | 0.8465 times | Fri 10 July 2026 | 54.44 (0%) | 54.31 | 54.14 - 54.90 | 0.2018 times | Thu 09 July 2026 | 54.44 (1.68%) | 53.39 | 53.39 - 54.71 | 0.5079 times | Wed 08 July 2026 | 53.54 (-2.14%) | 54.66 | 53.45 - 54.82 | 0.3391 times | Tue 07 July 2026 | 54.71 (-0.47%) | 54.96 | 54.59 - 55.54 | 0.9653 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 55 and 56.6
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.3 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.70 (1.42%) | 54.93 | 54.30 - 55.90 | 0.5301 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9954 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.487 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7988 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4565 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4634 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2811 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.307 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8021 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8787 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.944 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.36 and 59.01
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.70 (1.44%) | 54.95 | 51.02 - 56.67 | 0.6018 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.464 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8576 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8793 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1387 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1819 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8217 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2184 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9056 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9309 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1966 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 48.02 and 64.36
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.70 (34.77%) | 41.24 | 40.33 - 56.67 | 0.5848 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9416 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7827 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.837 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6941 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.2518 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.908 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.67 |
| 35 day DMA | 53.91 |
| 50 day DMA | 52.68 |
| 100 day DMA | 48.92 |
| 150 day DMA | 47.16 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.09 | 54.91 |
| 12 day EMA | 54.92 | 54.78 | 54.66 |
| 20 day EMA | 54.51 | 54.39 | 54.28 |
| 35 day EMA | 53.56 | 53.43 | 53.31 |
| 50 day EMA | 52.57 | 52.44 | 52.32 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.04 | 54.89 |
| 12 day SMA | 54.81 | 54.71 | 54.74 |
| 20 day SMA | 54.67 | 54.53 | 54.37 |
| 35 day SMA | 53.91 | 53.8 | 53.69 |
| 50 day SMA | 52.68 | 52.54 | 52.4 |
| 100 day SMA | 48.92 | 48.8 | 48.71 |
| 150 day SMA | 47.16 | 47.08 | 47 |
| 200 day SMA | 45.06 | 44.97 | 44.89 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
