Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 54.87 and 56.47
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 55.213333333333 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 56.81 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 1.6018 times | Fri 17 July 2026 | 54.92 (-0.94%) | 55.07 | 54.14 - 55.33 | 1.7206 times | Thu 16 July 2026 | 55.44 (1.13%) | 54.82 | 54.75 - 56.07 | 1.297 times | Wed 15 July 2026 | 54.82 (0.42%) | 54.50 | 51.02 - 55.31 | 1.2558 times | Tue 14 July 2026 | 54.59 (-0.16%) | 54.84 | 54.48 - 55.22 | 1.0663 times | Mon 13 July 2026 | 54.68 (0.44%) | 54.50 | 54.26 - 55.01 | 0.905 times | Fri 10 July 2026 | 54.44 (0%) | 54.31 | 54.14 - 54.90 | 0.2158 times | Thu 09 July 2026 | 54.44 (1.68%) | 53.39 | 53.39 - 54.71 | 0.543 times | Wed 08 July 2026 | 53.54 (-2.14%) | 54.66 | 53.45 - 54.82 | 0.3626 times | Tue 07 July 2026 | 54.71 (-0.47%) | 54.96 | 54.59 - 55.54 | 1.0322 times | Mon 06 July 2026 | 54.97 (0.79%) | 54.58 | 54.17 - 55.06 | 0.9015 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.87 and 56.47
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 0.2625 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 1.0235 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.5007 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8213 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4976 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5048 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3173 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3439 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8248 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.9035 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9706 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.23 and 58.88
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (0.97%) | 54.95 | 51.02 - 56.67 | 0.5372 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4741 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8635 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8854 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1465 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.19 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8273 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2268 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9119 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9373 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2048 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 47.89 and 64.23
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 50.813333333333 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (34.14%) | 41.24 | 40.33 - 56.67 | 0.5796 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9424 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7833 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8376 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6947 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.2536 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9088 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.53 |
| 35 day DMA | 53.8 |
| 50 day DMA | 52.54 |
| 100 day DMA | 48.8 |
| 150 day DMA | 47.08 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.91 | 54.9 |
| 12 day EMA | 54.78 | 54.66 | 54.61 |
| 20 day EMA | 54.39 | 54.28 | 54.21 |
| 35 day EMA | 53.42 | 53.3 | 53.2 |
| 50 day EMA | 52.41 | 52.29 | 52.18 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.89 | 54.79 |
| 12 day SMA | 54.71 | 54.74 | 54.74 |
| 20 day SMA | 54.53 | 54.37 | 54.21 |
| 35 day SMA | 53.8 | 53.69 | 53.57 |
| 50 day SMA | 52.54 | 52.4 | 52.26 |
| 100 day SMA | 48.8 | 48.71 | 48.61 |
| 150 day SMA | 47.08 | 47 | 46.91 |
| 200 day SMA | 44.97 | 44.89 | 44.8 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
