Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 56.78 and 57.55
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 56.96 |
| Intraday Target 3 | 57.363333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.13 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.32 (-0.59%) | 57.63 | 57.00 - 57.77 | 1.0255 times | Thu 12 November 2026 | 57.66 (-0.45%) | 58.00 | 57.51 - 58.24 | 0.7539 times | Wed 11 November 2026 | 57.92 (-0.46%) | 58.17 | 57.81 - 58.34 | 0.6894 times | Tue 10 November 2026 | 58.19 (0.17%) | 58.18 | 57.79 - 58.60 | 0.649 times | Mon 09 November 2026 | 58.09 (1.38%) | 58.48 | 57.95 - 58.54 | 0.8098 times | Fri 06 November 2026 | 57.30 (1.34%) | 56.30 | 56.30 - 57.91 | 1.0565 times | Thu 05 November 2026 | 56.54 (-2.69%) | 58.95 | 56.36 - 59.12 | 1.4493 times | Wed 04 November 2026 | 58.10 (1.22%) | 58.56 | 57.94 - 59.96 | 1.0453 times | Tue 03 November 2026 | 57.40 (-0.71%) | 57.89 | 57.26 - 58.11 | 1.3487 times | Mon 02 November 2026 | 57.81 (2.76%) | 56.80 | 56.80 - 58.31 | 1.1725 times | Fri 30 October 2026 | 56.26 (-1.07%) | 56.98 | 56.01 - 57.30 | 0.8803 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 56.36 and 57.96
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.64 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.32 (0.03%) | 58.48 | 57.00 - 58.60 | 0.7438 times | Fri 06 November 2026 | 57.30 (1.85%) | 56.80 | 56.30 - 59.96 | 1.1499 times | Fri 30 October 2026 | 56.26 (0.95%) | 55.86 | 55.67 - 57.78 | 1.013 times | Fri 23 October 2026 | 55.73 (2.61%) | 54.14 | 53.39 - 55.91 | 0.8237 times | Fri 16 October 2026 | 54.31 (1.34%) | 53.88 | 52.81 - 54.94 | 0.7977 times | Fri 09 October 2026 | 53.59 (-3.77%) | 55.32 | 53.49 - 55.89 | 0.7475 times | Fri 02 October 2026 | 55.69 (-0.91%) | 56.27 | 53.07 - 56.27 | 0.9476 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.8325 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.9505 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9938 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.1169 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 56.81 and 60.47
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.32 (1.88%) | 56.80 | 56.30 - 59.96 | 0.4939 times | Fri 30 October 2026 | 56.26 (3.63%) | 54.09 | 52.81 - 57.78 | 0.9751 times | Wed 30 September 2026 | 54.29 (-4.28%) | 56.64 | 53.70 - 59.28 | 1.372 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1642 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9628 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3343 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.7815 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8014 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0378 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0771 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7489 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 48.83 and 68.46
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 52.536666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.32 (38.69%) | 41.24 | 40.33 - 59.96 | 0.9384 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.8897 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7395 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.7908 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6559 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.1276 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.858 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.64 |
| 35 day DMA | 55.75 |
| 50 day DMA | 56.18 |
| 100 day DMA | 56.13 |
| 150 day DMA | 54.04 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.74 | 57.78 |
| 12 day EMA | 57.29 | 57.29 | 57.22 |
| 20 day EMA | 56.89 | 56.84 | 56.75 |
| 35 day EMA | 56.68 | 56.64 | 56.58 |
| 50 day EMA | 56.42 | 56.38 | 56.33 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.83 | 57.61 |
| 12 day SMA | 57.46 | 57.4 | 57.31 |
| 20 day SMA | 56.64 | 56.49 | 56.31 |
| 35 day SMA | 55.75 | 55.71 | 55.68 |
| 50 day SMA | 56.18 | 56.19 | 56.18 |
| 100 day SMA | 56.13 | 56.09 | 56.05 |
| 150 day SMA | 54.04 | 53.97 | 53.9 |
| 200 day SMA | 51.64 | 51.57 | 51.49 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
