Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 53.2 and 54.29
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 54.05 |
| Intraday Target 5 | 54.52 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.57 (1.44%) | 52.82 | 52.82 - 53.91 | 0.7298 times | Mon 22 June 2026 | 52.81 (1.09%) | 52.25 | 52.14 - 53.43 | 0.7478 times | Thu 18 June 2026 | 52.24 (1.1%) | 52.58 | 51.77 - 52.58 | 1.5013 times | Wed 17 June 2026 | 51.67 (-2.12%) | 52.71 | 51.35 - 53.53 | 0.9775 times | Tue 16 June 2026 | 52.79 (-0.49%) | 53.24 | 52.63 - 54.30 | 1.4628 times | Mon 15 June 2026 | 53.05 (-3.98%) | 55.30 | 52.96 - 55.30 | 1.0655 times | Fri 12 June 2026 | 55.25 (0.66%) | 55.19 | 55.10 - 55.60 | 0.8973 times | Thu 11 June 2026 | 54.89 (0.37%) | 55.07 | 54.31 - 55.40 | 0.9596 times | Wed 10 June 2026 | 54.69 (1.43%) | 54.56 | 54.12 - 55.00 | 0.794 times | Tue 09 June 2026 | 53.92 (1.37%) | 53.40 | 53.40 - 54.48 | 0.8646 times | Mon 08 June 2026 | 53.19 (1.26%) | 52.96 | 52.66 - 53.65 | 0.8678 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 52.86 and 54.63
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.57 (2.55%) | 52.25 | 52.14 - 53.91 | 0.4563 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5464 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3537 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3811 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8476 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.9285 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9975 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.7089 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8774 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.9025 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8615 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.02 and 57.16
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.57 (3.4%) | 51.41 | 50.46 - 55.60 | 1.0868 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8371 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8584 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1116 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1537 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8021 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1894 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8841 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9088 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.168 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1248 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 46.95 and 62.22
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 49.833333333333 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.57 (29.62%) | 41.24 | 40.33 - 55.60 | 0.5105 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9526 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7917 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8467 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7022 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.2779 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9186 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 53.38 |
| 20 day DMA | 52.62 |
| 35 day DMA | 51.05 |
| 50 day DMA | 49.73 |
| 100 day DMA | 47.05 |
| 150 day DMA | 45.49 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.74 | 52.7 |
| 12 day EMA | 52.88 | 52.76 | 52.75 |
| 20 day EMA | 52.36 | 52.23 | 52.17 |
| 35 day EMA | 51.14 | 51 | 50.89 |
| 50 day EMA | 49.71 | 49.55 | 49.42 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.51 | 53 |
| 12 day SMA | 53.38 | 53.31 | 53.14 |
| 20 day SMA | 52.62 | 52.46 | 52.34 |
| 35 day SMA | 51.05 | 50.9 | 50.75 |
| 50 day SMA | 49.73 | 49.59 | 49.47 |
| 100 day SMA | 47.05 | 46.94 | 46.84 |
| 150 day SMA | 45.49 | 45.4 | 45.32 |
| 200 day SMA | 43.59 | 43.52 | 43.46 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
