Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 46.41 and 47.21
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.063333333333 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.86 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.0582 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.1696 times | Mon 27 April 2026 | 46.99 (1.82%) | 46.03 | 45.33 - 47.16 | 0.9028 times | Fri 24 April 2026 | 46.15 (-0.71%) | 46.29 | 45.93 - 46.46 | 0.8409 times | Thu 23 April 2026 | 46.48 (3.15%) | 45.24 | 44.95 - 46.55 | 0.8331 times | Wed 22 April 2026 | 45.06 (-2.68%) | 46.28 | 44.28 - 46.83 | 1.2901 times | Tue 21 April 2026 | 46.30 (-0.67%) | 46.51 | 46.09 - 46.81 | 1.2158 times | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9456 times | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0323 times | Thu 16 April 2026 | 45.73 (-1%) | 46.12 | 45.62 - 46.21 | 0.7115 times | Wed 15 April 2026 | 46.19 (-1.03%) | 46.60 | 45.89 - 46.91 | 0.8477 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.08 and 48.73
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (1.47%) | 46.03 | 45.33 - 47.98 | 0.5596 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.9162 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8746 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.8471 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8655 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1583 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8823 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.1307 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.3215 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4441 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1481 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 45.11 and 49.71
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (6.97%) | 43.78 | 43.38 - 47.98 | 0.8075 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0922 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1707 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7882 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1687 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8687 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.943 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1477 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1743 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8389 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9264 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 43.58 and 51.7
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 50.08 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (13.31%) | 41.24 | 40.33 - 48.45 | 0.3454 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9845 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8104 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8825 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7382 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3131 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9259 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.1 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.14 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.82 | 46.41 |
| 12 day EMA | 46.42 | 46.34 | 46.1 |
| 20 day EMA | 46.02 | 45.93 | 45.75 |
| 35 day EMA | 45.6 | 45.53 | 45.41 |
| 50 day EMA | 45.09 | 45.02 | 44.91 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.46 | 46.2 |
| 12 day SMA | 46.42 | 46.42 | 46.32 |
| 20 day SMA | 46.1 | 45.95 | 45.73 |
| 35 day SMA | 44.88 | 44.79 | 44.69 |
| 50 day SMA | 44.84 | 44.82 | 44.77 |
| 100 day SMA | 44.14 | 44.1 | 44.05 |
| 150 day SMA | 42.18 | 42.12 | 42.06 |
| 200 day SMA | 40.82 | 40.76 | 40.7 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
