Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 45.3 and 46.39
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.516666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.61 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (0.95%) | 45.32 | 44.87 - 45.96 | 0.6645 times | Thu 12 February 2026 | 45.29 (0.6%) | 45.39 | 44.65 - 45.60 | 0.8102 times | Wed 11 February 2026 | 45.02 (-0.44%) | 45.54 | 44.75 - 45.59 | 0.538 times | Tue 10 February 2026 | 45.22 (-0.62%) | 45.67 | 44.99 - 46.20 | 0.984 times | Mon 09 February 2026 | 45.50 (-1.24%) | 46.07 | 44.94 - 46.44 | 1.1393 times | Fri 06 February 2026 | 46.07 (-0.32%) | 46.79 | 46.07 - 47.12 | 1.0568 times | Thu 05 February 2026 | 46.22 (1.18%) | 45.68 | 45.52 - 46.39 | 0.9584 times | Wed 04 February 2026 | 45.68 (0.73%) | 45.71 | 45.34 - 46.39 | 1.3139 times | Tue 03 February 2026 | 45.35 (1.57%) | 44.73 | 43.72 - 45.89 | 1.3082 times | Mon 02 February 2026 | 44.65 (2.88%) | 43.43 | 43.43 - 45.14 | 1.2266 times | Fri 30 January 2026 | 43.40 (0.58%) | 42.78 | 42.54 - 43.53 | 0.8351 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 44.29 and 46.08
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0011 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4194 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8727 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.8765 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6227 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8281 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6093 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.707 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 1.9909 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.0725 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9075 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.58 and 48.27
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (5.35%) | 43.43 | 43.43 - 47.12 | 0.6177 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8723 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2934 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9614 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0436 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2702 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2996 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9284 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0253 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6881 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0633 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 43.03 and 51.15
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (10.62%) | 41.24 | 40.33 - 48.45 | 0.1245 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 1.0171 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8374 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.9118 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7627 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3899 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9567 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.44 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.48 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.28 | 45.27 |
| 12 day EMA | 45.02 | 44.89 | 44.82 |
| 20 day EMA | 44.54 | 44.42 | 44.33 |
| 35 day EMA | 44.08 | 43.98 | 43.9 |
| 50 day EMA | 43.56 | 43.47 | 43.4 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.42 | 45.61 |
| 12 day SMA | 45.11 | 44.82 | 44.57 |
| 20 day SMA | 44.43 | 44.34 | 44.21 |
| 35 day SMA | 43.41 | 43.32 | 43.26 |
| 50 day SMA | 43.44 | 43.38 | 43.33 |
| 100 day SMA | 40.84 | 40.77 | 40.71 |
| 150 day SMA | 39.48 | 39.41 | 39.34 |
| 200 day SMA | 37.65 | 37.57 | 37.5 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
