Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 58.85 and 59.52
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 58.986666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.66 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.2732 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 1.024 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 1.0027 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.9409 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 0.9715 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 1.1416 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.6725 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.7203 times | Wed 02 September 2026 | 57.28 (2.01%) | 56.28 | 56.14 - 57.68 | 1.0831 times | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 1.1702 times | Mon 31 August 2026 | 56.72 (-0.72%) | 57.15 | 56.60 - 57.20 | 0.913 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 58.64 and 59.73
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 58.846666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (1.13%) | 58.26 | 58.17 - 59.26 | 0.5727 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 1.0114 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.1366 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0583 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2715 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.0346 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9511 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.9307 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.1542 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.879 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.43 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 57.32 and 61.05
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (4.21%) | 56.64 | 55.53 - 59.26 | 0.6616 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.2056 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9969 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3816 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8093 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8298 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0746 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1153 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7754 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1498 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8547 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 49.72 and 68.65
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 52.9 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (43.02%) | 41.24 | 40.33 - 59.26 | 0.7673 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9149 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7604 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8132 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6744 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.1877 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.8822 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.55 |
| 100 day DMA | 53.81 |
| 150 day DMA | 50.78 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.19 | 57.98 |
| 12 day EMA | 57.94 | 57.73 | 57.57 |
| 20 day EMA | 57.56 | 57.4 | 57.27 |
| 35 day EMA | 57.04 | 56.92 | 56.82 |
| 50 day EMA | 56.61 | 56.51 | 56.42 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.08 | 57.94 |
| 12 day SMA | 57.69 | 57.54 | 57.42 |
| 20 day SMA | 57.44 | 57.32 | 57.26 |
| 35 day SMA | 57.07 | 57.03 | 56.99 |
| 50 day SMA | 56.55 | 56.47 | 56.38 |
| 100 day SMA | 53.81 | 53.67 | 53.55 |
| 150 day SMA | 50.78 | 50.69 | 50.6 |
| 200 day SMA | 48.85 | 48.76 | 48.67 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
