Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 40.74 and 41.87
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.8 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (-1.03%) | 41.94 | 41.28 - 42.41 | 0.4523 times | Tue 30 December 2025 | 41.76 (-1.69%) | 42.43 | 41.73 - 42.56 | 0.5625 times | Mon 29 December 2025 | 42.48 (-0.21%) | 42.54 | 41.86 - 42.63 | 0.5288 times | Fri 26 December 2025 | 42.57 (-0.65%) | 42.86 | 42.18 - 42.97 | 0.6589 times | Wed 24 December 2025 | 42.85 (0.71%) | 42.57 | 42.44 - 42.91 | 0.5579 times | Tue 23 December 2025 | 42.55 (-1.32%) | 42.95 | 42.48 - 43.46 | 0.7821 times | Mon 22 December 2025 | 43.12 (-0.42%) | 43.58 | 42.99 - 44.50 | 0.7928 times | Fri 19 December 2025 | 43.30 (0.07%) | 43.12 | 42.29 - 43.48 | 3.8096 times | Thu 18 December 2025 | 43.27 (1.29%) | 42.90 | 42.88 - 43.77 | 0.6979 times | Wed 17 December 2025 | 42.72 (-0.02%) | 42.81 | 42.25 - 43.24 | 1.1571 times | Tue 16 December 2025 | 42.73 (-3.85%) | 44.55 | 42.71 - 44.69 | 1.337 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 40.63 and 41.98
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (-2.91%) | 42.54 | 41.28 - 42.63 | 0.4318 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7809 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.199 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1846 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.0024 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.0459 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.2983 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.0418 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7755 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2397 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 0.9924 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.29 and 45.31
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2333 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9167 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9951 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2112 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2393 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8853 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9776 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6561 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0139 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.8715 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.6644 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 34.26 and 52.35
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 37.926666666667 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.8876 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.7307 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.7957 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.6656 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.0856 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.8349 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.2 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.27 |
| 150 day DMA | 37.27 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.4 | 42.72 |
| 12 day EMA | 42.54 | 42.76 | 42.94 |
| 20 day EMA | 42.51 | 42.63 | 42.72 |
| 35 day EMA | 41.67 | 41.69 | 41.69 |
| 50 day EMA | 40.64 | 40.61 | 40.56 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.44 | 42.71 |
| 12 day SMA | 42.76 | 43.01 | 43.27 |
| 20 day SMA | 43.17 | 43.25 | 43.3 |
| 35 day SMA | 42.2 | 42.14 | 42.07 |
| 50 day SMA | 40.92 | 40.82 | 40.69 |
| 100 day SMA | 39.27 | 39.19 | 39.1 |
| 150 day SMA | 37.27 | 37.21 | 37.13 |
| 200 day SMA | 35.5 | 35.45 | 35.39 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
