USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA
Stock TRST - Share TrustCo Bank Corp NY trades in USA under Finance Deals in Major Banks
USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA
- All Indicators in one
- TrustCo Bank Corp NY TRST RSI indicator technical analysis
- TrustCo Bank Corp NY TRST CCI indicator technical analysis
- TrustCo Bank Corp NY TRST ADX indicator technical analysis
- TrustCo Bank Corp NY TRST MACD indicator technical analysis
- TrustCo Bank Corp NY TRST BollingerBands indicator technical analysis
- TrustCo Bank Corp NY TRST Stochastics indicator technical analysis
- TrustCo Bank Corp NY TRST MA indicator technical analysis
- TrustCo Bank Corp NY TRST PriceVolume indicator technical analysis
- Daily Support: 28.43
- Daily Resistance: 29.26
- 5 Day DMA Moving Average is 27.64
- 20 Day DMA Moving Average is 27.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | 3.53% | 28.08 | 28.77 | 28.91 | 28.08 | 1.29 times |
Thu 27 Jun 2024 | 0.87% | 27.58 | 27.79 | 27.79 | 27.41 | 0.42 times |
Wed 26 Jun 2024 | 1.89% | 26.84 | 27.55 | 27.67 | 26.84 | 0.65 times |
Tue 25 Jun 2024 | -0.07% | 26.94 | 27.04 | 27.22 | 26.74 | 0.63 times |
Mon 24 Jun 2024 | 1.46% | 26.75 | 27.06 | 27.37 | 26.75 | 0.61 times |
Fri 21 Jun 2024 | -0.11% | 26.79 | 26.67 | 26.81 | 26.53 | 2.13 times |
Thu 20 Jun 2024 | -0.67% | 26.88 | 26.70 | 26.89 | 26.62 | 0.37 times |
Tue 18 Jun 2024 | 0% | 27.17 | 26.88 | 27.17 | 26.65 | 0.6 times |
Tue 18 Jun 2024 | -0.67% | 27.17 | 26.88 | 27.17 | 26.65 | 0.6 times |
Mon 17 Jun 2024 | 1.58% | 26.67 | 27.06 | 27.10 | 26.30 | 0.66 times |
Volume is calculated using 10 day average volume
USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA
Below are charts of USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA
TrustCo Bank Corp NY TRST ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day TrustCo Bank Corp NY TRST ADX is: 41, 41, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for TrustCo Bank Corp NY TRST are:
ADX | +DY | -DY |
40.5 | 40.6 | 17.2 |
22.6 | 31.7 | 20 |
21.2 | 32.3 | 21 |
12.5 | 30 | 23.3 |
11.8 | 31.1 | 24.6 |
0 | 26.7 | 26.7 |
0 | 27.4 | 27.4 |
0 | 27.7 | 27.7 |
0 | 28.8 | 28.8 |
0 | 29.9 | 29.9 |
ADX charts for TrustCo Bank Corp NY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
TrustCo Bank Corp NY TRST Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of TrustCo Bank Corp NY is 27.19
50 day MA of TrustCo Bank Corp NY is 27.6
100 day MA of TrustCo Bank Corp NY is 27.46
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of TrustCo Bank Corp NY TRST is uptrend
Historical Moving averages values of TrustCo Bank Corp NY TRST are:
Price | 20 day | 50 day | 100 day |
28.77 | 27.19 | 27.6 | 27.46 |
27.79 | 27.14 | 27.55 | 27.45 |
27.55 | 27.13 | 27.51 | 27.44 |
27.04 | 27.12 | 27.49 | 27.44 |
27.06 | 27.16 | 27.47 | 27.45 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
TrustCo Bank Corp NY TRST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TrustCo Bank Corp NY TRST is: 50740 M
Current day volume is 3.004 times compared to averaged volume TrustCo Bank Corp NY has
Historical price to volume measure of TrustCo Bank Corp NY is:
Price | Percent Change | Percent change within day | Volume change |
28.77 | 3.53% | 2.46% | 3.004 times |
27.79 | 0.87% | 0.76% | 0.97 times |
27.55 | 1.89% | 2.65% | 1.504 times |
27.04 | -0.07% | 0.37% | 1.456 times |
27.06 | 1.46% | 1.16% | 1.425 times |
26.67 | -0.11% | -0.45% | 4.937 times |
26.70 | -0.67% | -0.67% | 0.863 times |
26.88 | 0% | -1.07% | 1.403 times |
26.88 | -0.67% | -1.07% | 1.403 times |
27.06 | 1.58% | 1.46% | 1.537 times |
Price to volume Charts of TrustCo Bank Corp NY TRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
TrustCo Bank Corp NY TRST Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for TrustCo Bank Corp NY TRST is: 27.19 & deviation is 0.52
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for TrustCo Bank Corp NY TRST are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
28.77 | 27.19 | 0.52 | 28.23 | 26.15 |
27.79 | 27.14 | 0.4 | 27.95 | 26.33 |
27.55 | 27.13 | 0.4 | 27.92 | 26.34 |
27.04 | 27.12 | 0.39 | 27.9 | 26.34 |
27.06 | 27.16 | 0.42 | 28 | 26.32 |
Bollinger Bands charts for TrustCo Bank Corp NY TRST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
TrustCo Bank Corp NY TRST RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TrustCo Bank Corp NY TRST
14 day TrustCo Bank Corp NY TRST RSI is: 56.29
According to RSI indicator, Buying is dominating the stock of TrustCo Bank Corp NY TRST
Historical values of RSI indicator for TrustCo Bank Corp NY are as follows in descending order:
56.29 53.53 54.2 53.53 51.8 51.69 49.99 49.03 49.03 48.03 47.76 47.48
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
TrustCo Bank Corp NY TRST MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TrustCo Bank Corp NY TRST
12,26,9 day TrustCo Bank Corp NY TRST MACD is: 27.44, 27.42, 0.02
According to MACD indicator, Prices of TrustCo Bank Corp NY TRST are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for TrustCo Bank Corp NY TRST are:
- 27.44, 27.42, 0.02
- 27.2, 27.31, -0.11
- 27.09, 27.27, -0.18
- 27.01, 27.25, -0.24
- 27, 27.27, -0.27
- 26.99, 27.29, -0.3
- 27.05, 27.34, -0.29
- 27.11, 27.39, -0.28
- 27.15, 27.43, -0.28
- 27.2, 27.47, -0.27
MACD charts of TrustCo Bank Corp NY TRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
TrustCo Bank Corp NY TRST CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day TrustCo Bank Corp NY TRST CCI is: 257
According to CCI indicator, TrustCo Bank Corp NY TRST is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in TrustCo Bank Corp NY
Historical CCI values of TrustCo Bank Corp NY TRST are:
257 98 44 -17 -7 -74 -63 -35 -35 -48
CCI charts of TrustCo Bank Corp NY TRST are below. Second charts towards left.
TrustCo Bank Corp NY TRST Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day TrustCo Bank Corp NY TRST Stochastics is: 88
According to Stochastics indicator, Buying is coming in TrustCo Bank Corp NY
TrustCo Bank Corp NY TRST is closing near its highest highs
Historical Stochastics values of TrustCo Bank Corp NY TRST are:
88 88 88 88 88 88 88 88 88 88
TrustCo Bank Corp NY TRST Stochastics charts are below. Third charts to the left, at the bottom
USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA
These are USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance