USA TrustCo Bank Corp NY TRST MA indicator, TrustCo Bank Corp NY TRST indicators MA technical analysis, TrustCo Bank Corp NY TRST indicators MA free charts, TrustCo Bank Corp NY TRST indicators MA historical values USA

Stock TRST - Share TrustCo Bank Corp NY trades in USA under Finance Deals in Major Banks

Daily Support: 43.95
Daily Resistance: 45.13
5 Day DMA Moving Average is 43.65
20 Day DMA Moving Average is 43.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.04%	43.62	44.52	44.56	43.38	1.78 times
Wed 01 Apr 2026	0.64%	43.78	44.06	44.84	43.78	1.4 times
Tue 31 Mar 2026	1.51%	43.64	43.78	44.02	43.24	1.63 times
Mon 30 Mar 2026	0.89%	43.17	43.13	43.34	42.55	1.46 times
Fri 27 Mar 2026	-1.45%	43.16	42.75	43.31	42.69	1.3 times
Thu 26 Mar 2026	0.49%	42.89	43.38	43.49	42.71	0.97 times
Wed 25 Mar 2026	-0.53%	43.63	43.17	43.84	42.97	1.81 times
Tue 24 Mar 2026	0.49%	42.94	43.40	43.75	42.40	1.81 times
Mon 23 Mar 2026	1.31%	43.66	43.19	44.17	43.10	2.49 times
Fri 20 Mar 2026	-0.88%	43.05	42.63	43.37	42.24	1.27 times

Volume is calculated using 10 day average volume

USA TrustCo Bank Corp NY TRST MA indicator, TrustCo Bank Corp NY TRST indicators MA technical analysis, TrustCo Bank Corp NY TRST indicators MA free charts, TrustCo Bank Corp NY TRST indicators MA historical values USA

Below are charts of USA TrustCo Bank Corp NY TRST MA indicator, TrustCo Bank Corp NY TRST indicators MA technical analysis, TrustCo Bank Corp NY TRST indicators MA free charts, TrustCo Bank Corp NY TRST indicators MA historical values USA

TrustCo Bank Corp NY TRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TrustCo Bank Corp NY is 43.49

50 day MA of TrustCo Bank Corp NY is 44.22

100 day MA of TrustCo Bank Corp NY is 43.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TrustCo Bank Corp NY TRST is uptrend

Historical Moving averages values of TrustCo Bank Corp NY TRST are:

Price	20 day	50 day	100 day
44.52	43.49	44.22	43.11
44.06	43.47	44.18	43.06
43.78	43.47	44.17	43
43.13	43.45	44.17	42.94
42.75	43.54	44.17	42.89

Moving averages charts of $comp $sb are below. First chart to the right hand side