Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 41.23 and 42.05
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.89 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.71 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.69 (-1.23%) | 42.31 | 41.58 - 42.40 | 0.7792 times | Thu 08 January 2026 | 42.21 (2.98%) | 40.74 | 40.74 - 42.55 | 0.9048 times | Wed 07 January 2026 | 40.99 (-1.06%) | 41.30 | 40.50 - 41.46 | 0.836 times | Tue 06 January 2026 | 41.43 (-0.22%) | 41.30 | 40.96 - 41.49 | 1.1138 times | Mon 05 January 2026 | 41.52 (0.58%) | 41.28 | 41.01 - 42.02 | 1.5281 times | Fri 02 January 2026 | 41.28 (-0.12%) | 41.24 | 40.33 - 41.77 | 1.3614 times | Wed 31 December 2025 | 41.33 (-1.03%) | 41.94 | 41.28 - 42.41 | 0.7139 times | Tue 30 December 2025 | 41.76 (-1.69%) | 42.43 | 41.73 - 42.56 | 0.8879 times | Mon 29 December 2025 | 42.48 (-0.21%) | 42.54 | 41.86 - 42.63 | 0.8347 times | Fri 26 December 2025 | 42.57 (-0.65%) | 42.86 | 42.18 - 42.97 | 1.0401 times | Wed 24 December 2025 | 42.85 (0.71%) | 42.57 | 42.44 - 42.91 | 0.8806 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.1 and 43.15
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8379 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6165 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7154 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.0145 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.0852 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9183 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 0.9581 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.1893 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 0.9544 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7104 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2196 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.01 and 43.23
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.69 (0.87%) | 41.24 | 40.33 - 42.55 | 0.2714 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.3144 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.977 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0606 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2908 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3207 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9435 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0419 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6992 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0805 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9287 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 41.01 and 43.23
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.69 (0.87%) | 41.24 | 40.33 - 42.55 | 0.0226 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 1.0322 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8498 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.9253 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.774 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.4253 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9708 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.52 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.64 |
| 150 day DMA | 37.69 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.67 | 41.4 |
| 12 day EMA | 41.93 | 41.97 | 41.93 |
| 20 day EMA | 42.09 | 42.13 | 42.12 |
| 35 day EMA | 41.62 | 41.62 | 41.59 |
| 50 day EMA | 41.13 | 41.11 | 41.06 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.49 | 41.31 |
| 12 day SMA | 41.89 | 42.01 | 42.1 |
| 20 day SMA | 42.57 | 42.73 | 42.8 |
| 35 day SMA | 42.52 | 42.45 | 42.35 |
| 50 day SMA | 41.43 | 41.36 | 41.27 |
| 100 day SMA | 39.64 | 39.57 | 39.51 |
| 150 day SMA | 37.69 | 37.62 | 37.55 |
| 200 day SMA | 35.83 | 35.77 | 35.71 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
