Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.4 and 45.95
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 47.94 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.06 (-2.68%) | 46.28 | 44.28 - 46.83 | 1.2523 times | Tue 21 April 2026 | 46.30 (-0.67%) | 46.51 | 46.09 - 46.81 | 1.1802 times | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9179 times | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0021 times | Thu 16 April 2026 | 45.73 (-1%) | 46.12 | 45.62 - 46.21 | 0.6906 times | Wed 15 April 2026 | 46.19 (-1.03%) | 46.60 | 45.89 - 46.91 | 0.8229 times | Tue 14 April 2026 | 46.67 (-0.45%) | 46.80 | 46.18 - 46.90 | 1.0075 times | Mon 13 April 2026 | 46.88 (0.99%) | 46.42 | 46.05 - 47.06 | 1.2261 times | Fri 10 April 2026 | 46.42 (-0.85%) | 46.79 | 46.07 - 47.21 | 0.6611 times | Thu 09 April 2026 | 46.82 (1.34%) | 45.87 | 45.87 - 47.03 | 1.2392 times | Wed 08 April 2026 | 46.20 (1.96%) | 46.12 | 45.91 - 46.59 | 1.4053 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.4 and 45.95
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.06 (-2.85%) | 46.35 | 44.28 - 46.83 | 0.5997 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.85 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.8233 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8412 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1257 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8575 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.099 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2844 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4035 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1158 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1623 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.22 and 48.19
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.06 (2.92%) | 43.78 | 43.38 - 47.35 | 0.6288 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1135 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1935 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8035 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1914 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8856 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9613 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.17 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1971 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8552 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9444 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.7 and 50.82
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 44.613333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.06 (9.02%) | 41.24 | 40.33 - 48.45 | 0.3292 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9869 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8124 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8846 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.74 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3187 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9282 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.14
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.7 |
| 100 day DMA | 43.93 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.33 | 46.34 |
| 12 day EMA | 45.8 | 45.94 | 45.88 |
| 20 day EMA | 45.46 | 45.5 | 45.42 |
| 35 day EMA | 45.2 | 45.21 | 45.15 |
| 50 day EMA | 44.9 | 44.89 | 44.83 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.24 | 46.32 |
| 12 day SMA | 46.21 | 46.2 | 46.05 |
| 20 day SMA | 45.21 | 45.13 | 44.97 |
| 35 day SMA | 44.5 | 44.45 | 44.41 |
| 50 day SMA | 44.7 | 44.72 | 44.71 |
| 100 day SMA | 43.93 | 43.89 | 43.84 |
| 150 day SMA | 41.92 | 41.88 | 41.83 |
| 200 day SMA | 40.53 | 40.48 | 40.43 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
