Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.95 and 45.13
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.153333333333 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.33 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.52 (1.04%) | 43.62 | 43.38 - 44.56 | 1.1198 times | Wed 01 April 2026 | 44.06 (0.64%) | 43.78 | 43.78 - 44.84 | 0.8774 times | Tue 31 March 2026 | 43.78 (1.51%) | 43.64 | 43.24 - 44.02 | 1.0228 times | Mon 30 March 2026 | 43.13 (0.89%) | 43.17 | 42.55 - 43.34 | 0.9149 times | Fri 27 March 2026 | 42.75 (-1.45%) | 43.16 | 42.69 - 43.31 | 0.8179 times | Thu 26 March 2026 | 43.38 (0.49%) | 42.89 | 42.71 - 43.49 | 0.6093 times | Wed 25 March 2026 | 43.17 (-0.53%) | 43.63 | 42.97 - 43.84 | 1.1381 times | Tue 24 March 2026 | 43.40 (0.49%) | 42.94 | 42.40 - 43.75 | 1.1379 times | Mon 23 March 2026 | 43.19 (1.31%) | 43.66 | 43.10 - 44.17 | 1.5626 times | Fri 20 March 2026 | 42.63 (-0.88%) | 43.05 | 42.24 - 43.37 | 0.7994 times | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.5633 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.54 and 45.83
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8141 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.0895 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.83 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.0636 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2431 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.3584 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.0799 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1571 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 0.9779 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.3864 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8524 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43.95 and 45.41
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.52 (1.69%) | 43.78 | 43.38 - 44.84 | 0.105 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1757 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2602 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8484 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.258 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9351 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0151 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2354 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2641 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.903 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9972 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.43 and 50.55
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 44.433333333333 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.52 (7.72%) | 41.24 | 40.33 - 48.45 | 0.2845 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.9935 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.8179 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.8906 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.7449 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 2.3343 times | Thu 31 December 2020 | 6.67 (0%) | 5.49 | 5.30 - 6.77 | 0.9344 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.46
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.11 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.57 | 43.33 |
| 12 day EMA | 43.61 | 43.45 | 43.34 |
| 20 day EMA | 43.66 | 43.57 | 43.52 |
| 35 day EMA | 43.8 | 43.76 | 43.74 |
| 50 day EMA | 44.07 | 44.05 | 44.05 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.42 | 43.24 |
| 12 day SMA | 43.3 | 43.21 | 43.21 |
| 20 day SMA | 43.49 | 43.47 | 43.47 |
| 35 day SMA | 44.13 | 44.15 | 44.19 |
| 50 day SMA | 44.22 | 44.18 | 44.17 |
| 100 day SMA | 43.11 | 43.06 | 43 |
| 150 day SMA | 41.37 | 41.33 | 41.3 |
| 200 day SMA | 39.66 | 39.59 | 39.53 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
