TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong Daily Stock price targets for TrustcoBank TRST are 28.43 and 29.26

Daily Target 127.76
Daily Target 228.26
Daily Target 328.586666666667
Daily Target 429.09
Daily Target 529.42

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Fri 28 June 2024 28.77 (3.53%) 28.08 28.08 - 28.91 1.6233 times
Thu 27 June 2024 27.79 (0.87%) 27.58 27.41 - 27.79 0.5241 times
Wed 26 June 2024 27.55 (1.89%) 26.84 26.84 - 27.67 0.8127 times
Tue 25 June 2024 27.04 (-0.07%) 26.94 26.74 - 27.22 0.7872 times
Mon 24 June 2024 27.06 (1.46%) 26.75 26.75 - 27.37 0.7701 times
Fri 21 June 2024 26.67 (-0.11%) 26.79 26.53 - 26.81 2.6683 times
Thu 20 June 2024 26.70 (-0.67%) 26.88 26.62 - 26.89 0.4666 times
Tue 18 June 2024 26.88 (0%) 27.17 26.65 - 27.17 0.7584 times
Tue 18 June 2024 26.88 (-0.67%) 27.17 26.65 - 27.17 0.7584 times
Mon 17 June 2024 27.06 (1.58%) 26.67 26.30 - 27.10 0.8308 times
Fri 14 June 2024 26.64 (-1.26%) 26.62 26.49 - 26.70 0.4911 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 27.76 and 29.93

Weekly Target 125.97
Weekly Target 227.37
Weekly Target 328.14
Weekly Target 429.54
Weekly Target 530.31

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Fri 28 June 2024 28.77 (7.87%) 26.75 26.74 - 28.91 1.4268 times
Fri 21 June 2024 26.67 (-0.78%) 27.17 26.53 - 27.17 1.2297 times
Tue 18 June 2024 26.88 (0.9%) 26.67 26.30 - 27.17 0.502 times
Fri 14 June 2024 26.64 (-2.13%) 27.01 26.14 - 27.95 1.4302 times
Fri 07 June 2024 27.22 (-2.09%) 28.00 26.98 - 28.00 0.9033 times
Fri 31 May 2024 27.80 (-0.75%) 28.15 27.11 - 28.31 0.8233 times
Thu 23 May 2024 28.01 (-5.53%) 29.75 27.78 - 29.87 0.752 times
Fri 17 May 2024 29.65 (4.73%) 28.38 28.13 - 30.12 0.9502 times
Fri 10 May 2024 28.31 (1.36%) 27.97 27.75 - 28.68 0.8374 times
Fri 03 May 2024 27.93 (3.14%) 27.06 26.50 - 28.12 1.1452 times
Fri 26 April 2024 27.08 (0.56%) 26.98 26.67 - 28.43 1.2801 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 27.46 and 30.23

Monthly Target 125.17
Monthly Target 226.97
Monthly Target 327.94
Monthly Target 429.74
Monthly Target 530.71

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Fri 28 June 2024 28.77 (3.49%) 28.00 26.14 - 28.91 1.0005 times
Fri 31 May 2024 27.80 (4.43%) 26.82 26.82 - 30.12 0.7329 times
Tue 30 April 2024 26.62 (-5.47%) 28.53 25.83 - 28.53 0.9933 times
Thu 28 March 2024 28.16 (3.19%) 27.25 26.20 - 28.42 0.9633 times
Thu 29 February 2024 27.29 (-5.57%) 29.02 26.76 - 29.34 1.2204 times
Wed 31 January 2024 28.90 (-6.92%) 31.02 28.52 - 31.63 1.0038 times
Fri 29 December 2023 31.05 (15.69%) 26.81 26.47 - 32.10 1.4199 times
Thu 30 November 2023 26.84 (5.13%) 25.41 25.36 - 28.78 0.7211 times
Tue 31 October 2023 25.53 (-6.45%) 27.36 23.78 - 28.05 0.9119 times
Fri 29 September 2023 27.29 (-4.14%) 28.67 26.36 - 29.08 1.0331 times
Thu 31 August 2023 28.47 (-6.32%) 30.34 27.88 - 30.67 0.96 times

 monthly chart TrustcoBank

Indicator Analysis of TrustcoBank

Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.92

Munafa value: 100 as on Fri 28 June 2024

Munafa value: 100 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrustcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.

TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.17
20 day DMA 27.19
35 day DMA 27.72
50 day DMA 27.6
100 day DMA 27.46
150 day DMA 28.2
200 day DMA 27.86

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.3627.14
12 day EMA27.4427.227.09
20 day EMA27.4127.2727.21
35 day EMA27.3727.2927.26
50 day EMA27.4827.4327.42

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.2227
12 day SMA27.1727.0626.97
20 day SMA27.1927.1427.13
35 day SMA27.7227.7127.71
50 day SMA27.627.5527.51
100 day SMA27.4627.4527.44
150 day SMA28.228.1928.18
200 day SMA27.8627.8527.85

Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top