TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 28.43 and 29.26
Daily Target 1 | 27.76 |
Daily Target 2 | 28.26 |
Daily Target 3 | 28.586666666667 |
Daily Target 4 | 29.09 |
Daily Target 5 | 29.42 |
Daily price and volume Trustco Bank
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.77 (3.53%) | 28.08 | 28.08 - 28.91 | 1.6233 times | Thu 27 June 2024 | 27.79 (0.87%) | 27.58 | 27.41 - 27.79 | 0.5241 times | Wed 26 June 2024 | 27.55 (1.89%) | 26.84 | 26.84 - 27.67 | 0.8127 times | Tue 25 June 2024 | 27.04 (-0.07%) | 26.94 | 26.74 - 27.22 | 0.7872 times | Mon 24 June 2024 | 27.06 (1.46%) | 26.75 | 26.75 - 27.37 | 0.7701 times | Fri 21 June 2024 | 26.67 (-0.11%) | 26.79 | 26.53 - 26.81 | 2.6683 times | Thu 20 June 2024 | 26.70 (-0.67%) | 26.88 | 26.62 - 26.89 | 0.4666 times | Tue 18 June 2024 | 26.88 (0%) | 27.17 | 26.65 - 27.17 | 0.7584 times | Tue 18 June 2024 | 26.88 (-0.67%) | 27.17 | 26.65 - 27.17 | 0.7584 times | Mon 17 June 2024 | 27.06 (1.58%) | 26.67 | 26.30 - 27.10 | 0.8308 times | Fri 14 June 2024 | 26.64 (-1.26%) | 26.62 | 26.49 - 26.70 | 0.4911 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 27.76 and 29.93
Weekly Target 1 | 25.97 |
Weekly Target 2 | 27.37 |
Weekly Target 3 | 28.14 |
Weekly Target 4 | 29.54 |
Weekly Target 5 | 30.31 |
Weekly price and volumes for Trustco Bank
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.77 (7.87%) | 26.75 | 26.74 - 28.91 | 1.4268 times | Fri 21 June 2024 | 26.67 (-0.78%) | 27.17 | 26.53 - 27.17 | 1.2297 times | Tue 18 June 2024 | 26.88 (0.9%) | 26.67 | 26.30 - 27.17 | 0.502 times | Fri 14 June 2024 | 26.64 (-2.13%) | 27.01 | 26.14 - 27.95 | 1.4302 times | Fri 07 June 2024 | 27.22 (-2.09%) | 28.00 | 26.98 - 28.00 | 0.9033 times | Fri 31 May 2024 | 27.80 (-0.75%) | 28.15 | 27.11 - 28.31 | 0.8233 times | Thu 23 May 2024 | 28.01 (-5.53%) | 29.75 | 27.78 - 29.87 | 0.752 times | Fri 17 May 2024 | 29.65 (4.73%) | 28.38 | 28.13 - 30.12 | 0.9502 times | Fri 10 May 2024 | 28.31 (1.36%) | 27.97 | 27.75 - 28.68 | 0.8374 times | Fri 03 May 2024 | 27.93 (3.14%) | 27.06 | 26.50 - 28.12 | 1.1452 times | Fri 26 April 2024 | 27.08 (0.56%) | 26.98 | 26.67 - 28.43 | 1.2801 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 27.46 and 30.23
Monthly Target 1 | 25.17 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 27.94 |
Monthly Target 4 | 29.74 |
Monthly Target 5 | 30.71 |
Monthly price and volumes Trustco Bank
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 1.0005 times | Fri 31 May 2024 | 27.80 (4.43%) | 26.82 | 26.82 - 30.12 | 0.7329 times | Tue 30 April 2024 | 26.62 (-5.47%) | 28.53 | 25.83 - 28.53 | 0.9933 times | Thu 28 March 2024 | 28.16 (3.19%) | 27.25 | 26.20 - 28.42 | 0.9633 times | Thu 29 February 2024 | 27.29 (-5.57%) | 29.02 | 26.76 - 29.34 | 1.2204 times | Wed 31 January 2024 | 28.90 (-6.92%) | 31.02 | 28.52 - 31.63 | 1.0038 times | Fri 29 December 2023 | 31.05 (15.69%) | 26.81 | 26.47 - 32.10 | 1.4199 times | Thu 30 November 2023 | 26.84 (5.13%) | 25.41 | 25.36 - 28.78 | 0.7211 times | Tue 31 October 2023 | 25.53 (-6.45%) | 27.36 | 23.78 - 28.05 | 0.9119 times | Fri 29 September 2023 | 27.29 (-4.14%) | 28.67 | 26.36 - 29.08 | 1.0331 times | Thu 31 August 2023 | 28.47 (-6.32%) | 30.34 | 27.88 - 30.67 | 0.96 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.92
Munafa value: 100 as on Fri 28 June 2024
![Munafa value: 100 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
DMA period | DMA value |
5 day DMA | 27.64 |
12 day DMA | 27.17 |
20 day DMA | 27.19 |
35 day DMA | 27.72 |
50 day DMA | 27.6 |
100 day DMA | 27.46 |
150 day DMA | 28.2 |
200 day DMA | 27.86 |
EMA (exponential moving average) of Trustco Bank TRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.36 | 27.14 |
12 day EMA | 27.44 | 27.2 | 27.09 |
20 day EMA | 27.41 | 27.27 | 27.21 |
35 day EMA | 27.37 | 27.29 | 27.26 |
50 day EMA | 27.48 | 27.43 | 27.42 |
SMA (simple moving average) of Trustco Bank TRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.64 | 27.22 | 27 |
12 day SMA | 27.17 | 27.06 | 26.97 |
20 day SMA | 27.19 | 27.14 | 27.13 |
35 day SMA | 27.72 | 27.71 | 27.71 |
50 day SMA | 27.6 | 27.55 | 27.51 |
100 day SMA | 27.46 | 27.45 | 27.44 |
150 day SMA | 28.2 | 28.19 | 28.18 |
200 day SMA | 27.86 | 27.85 | 27.85 |