NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.91 and 13.26
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.33 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.05 (0%) | 13.03 | 12.77 - 13.12 | 0.7305 times | Wed 22 April 2026 | 13.05 (1.4%) | 12.86 | 12.86 - 13.05 | 0.8383 times | Tue 21 April 2026 | 12.87 (-0.54%) | 12.88 | 12.82 - 12.95 | 0.9222 times | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.6946 times | Fri 17 April 2026 | 13.02 (0.46%) | 13.01 | 12.96 - 13.04 | 1.8084 times | Thu 16 April 2026 | 12.96 (-0.15%) | 12.90 | 12.76 - 13.21 | 0.7784 times | Wed 15 April 2026 | 12.98 (1.25%) | 12.81 | 12.74 - 12.99 | 0.9341 times | Tue 14 April 2026 | 12.82 (-0.7%) | 12.82 | 12.76 - 12.88 | 1.4132 times | Mon 13 April 2026 | 12.91 (0.16%) | 12.78 | 12.66 - 12.91 | 1.0898 times | Fri 10 April 2026 | 12.89 (-1.9%) | 13.00 | 12.68 - 13.00 | 0.7904 times | Thu 09 April 2026 | 13.14 (-1.94%) | 13.32 | 13.07 - 13.62 | 2.4311 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.91 and 13.26
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.05 (0.23%) | 13.02 | 12.77 - 13.12 | 0.3578 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6766 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9658 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0276 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8549 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8628 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.1783 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.029 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.6114 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4358 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.1897 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.14 and 13.34
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.05 (1.24%) | 13.25 | 12.42 - 13.62 | 0.78 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.5789 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0054 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7353 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4111 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7616 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8743 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.752 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1358 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9656 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.676 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 12 and 13.48
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.05 (-1.88%) | 13.14 | 12.42 - 13.90 | 0.4048 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3551 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8049 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.201 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8895 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1207 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.224 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.97 | 12.93 |
| 12 day EMA | 12.97 | 12.95 | 12.93 |
| 20 day EMA | 12.98 | 12.97 | 12.96 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.97 | 12.95 |
| 12 day SMA | 13 | 12.97 | 12.94 |
| 20 day SMA | 12.91 | 12.9 | 12.9 |
| 35 day SMA | 13 | 13 | 13.01 |
| 50 day SMA | 13.11 | 13.11 | 13.12 |
| 100 day SMA | 13.32 | 13.32 | 13.32 |
| 150 day SMA | 13.36 | 13.37 | 13.37 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |


