NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 14.9 and 15.63
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.85 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.97 (0.13%) | 14.94 | 14.83 - 15.56 | 0.7752 times | Fri 18 September 2026 | 14.95 (-0.4%) | 15.01 | 14.81 - 15.49 | 2.161 times | Thu 17 September 2026 | 15.01 (-1.18%) | 15.24 | 15.01 - 15.26 | 0.5168 times | Wed 16 September 2026 | 15.19 (-0.72%) | 15.13 | 15.05 - 15.50 | 0.6494 times | Tue 15 September 2026 | 15.30 (1.19%) | 15.25 | 15.17 - 15.30 | 0.3933 times | Mon 14 September 2026 | 15.12 (0.47%) | 15.09 | 15.01 - 15.33 | 0.686 times | Fri 11 September 2026 | 15.05 (-0.13%) | 15.20 | 15.05 - 15.47 | 0.7409 times | Thu 10 September 2026 | 15.07 (-0.59%) | 15.03 | 14.92 - 15.50 | 0.59 times | Wed 09 September 2026 | 15.16 (0.66%) | 15.15 | 15.10 - 15.42 | 0.6449 times | Tue 08 September 2026 | 15.06 (-1.31%) | 15.13 | 15.03 - 15.31 | 2.8424 times | Fri 04 September 2026 | 15.26 (-0.46%) | 15.19 | 15.02 - 15.49 | 0.7066 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.9 and 15.63
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.97 (0.13%) | 14.94 | 14.83 - 15.56 | 0.2866 times | Fri 18 September 2026 | 14.95 (-0.66%) | 15.09 | 14.81 - 15.50 | 1.6292 times | Fri 11 September 2026 | 15.05 (-1.38%) | 15.13 | 14.92 - 15.50 | 1.7814 times | Fri 04 September 2026 | 15.26 (0.33%) | 15.01 | 14.84 - 15.49 | 1.0196 times | Fri 28 August 2026 | 15.21 (-0.52%) | 15.53 | 15.10 - 15.58 | 0.4346 times | Fri 21 August 2026 | 15.29 (-0.07%) | 15.35 | 15.01 - 16.17 | 0.8328 times | Fri 14 August 2026 | 15.30 (-2.05%) | 15.74 | 15.07 - 16.37 | 0.8632 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 1.0957 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.0957 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 0.9613 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.5724 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.52 and 15.27
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.97 (-0.2%) | 15.44 | 14.81 - 15.56 | 1.3608 times | Mon 31 August 2026 | 15.00 (-0.99%) | 15.20 | 14.85 - 16.37 | 1.061 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.0408 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 1.9369 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 0.9231 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.6571 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.0202 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.6133 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.4751 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 0.9118 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.4921 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.7 and 17.98
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.97 (12.56%) | 13.14 | 12.42 - 16.70 | 1.2367 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.1901 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.5914 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.0423 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.7528 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.9872 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.1994 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.06 | 15.12 |
| 12 day EMA | 15.1 | 15.12 | 15.15 |
| 20 day EMA | 15.16 | 15.18 | 15.2 |
| 35 day EMA | 15.25 | 15.27 | 15.29 |
| 50 day EMA | 15.38 | 15.4 | 15.42 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.11 | 15.13 |
| 12 day SMA | 15.12 | 15.15 | 15.16 |
| 20 day SMA | 15.15 | 15.17 | 15.18 |
| 35 day SMA | 15.24 | 15.25 | 15.26 |
| 50 day SMA | 15.39 | 15.41 | 15.42 |
| 100 day SMA | 15.01 | 14.99 | 14.97 |
| 150 day SMA | 14.37 | 14.36 | 14.35 |
| 200 day SMA | 14.16 | 14.15 | 14.14 |


