ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.62 and 13.08

Intraday Target 112.25
Intraday Target 212.53
Intraday Target 312.706666666667
Intraday Target 412.99
Intraday Target 513.17

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (1.18%) 12.59 12.42 - 12.88 0.4839 times
Wed 01 April 2026 12.67 (-1.71%) 13.25 12.49 - 13.25 1.5748 times
Tue 31 March 2026 12.89 (-0.31%) 13.01 12.79 - 13.11 0.5366 times
Mon 30 March 2026 12.93 (3.61%) 12.60 12.60 - 13.02 0.7654 times
Fri 27 March 2026 12.48 (-3.33%) 12.77 12.48 - 13.38 2.7844 times
Thu 26 March 2026 12.91 (-0.31%) 13.43 12.86 - 13.43 0.4663 times
Wed 25 March 2026 12.95 (-1.07%) 13.38 12.91 - 13.38 0.6378 times
Tue 24 March 2026 13.09 (-0.61%) 13.35 13.03 - 13.53 0.7038 times
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 1.4736 times
Fri 20 March 2026 13.16 (0.61%) 13.04 13.04 - 13.65 0.5735 times
Thu 19 March 2026 13.08 (-0.53%) 13.13 12.88 - 13.13 0.4667 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.62 and 13.45

Weekly Target 112
Weekly Target 212.41
Weekly Target 312.83
Weekly Target 413.24
Weekly Target 513.66

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.1 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.9855 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.9236 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.2613 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.1014 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.7249 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4665 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.203 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.6062 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.6277 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 0.9747 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.21 and 13.04

Monthly Target 112
Monthly Target 212.41
Monthly Target 312.83
Monthly Target 413.24
Monthly Target 513.66

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (-0.54%) 13.25 12.42 - 13.25 0.1985 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.6784 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0688 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7817 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.5001 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.8096 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.9295 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7995 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.2075 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 1.0265 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.7817 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.88 and 13.36

Yearly Target 111.57
Yearly Target 212.19
Yearly Target 313.046666666667
Yearly Target 413.67
Yearly Target 514.53

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (-3.61%) 13.14 12.42 - 13.90 0.3492 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3665 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8202 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2111 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.897 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1301 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2259 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.94
20 day DMA 13.01
35 day DMA 13.16
50 day DMA 13.24
100 day DMA 13.38
150 day DMA 13.4
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.812.87
12 day EMA12.912.9212.97
20 day EMA12.9913.0113.05
35 day EMA13.0913.1113.14
50 day EMA13.213.2213.24

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7812.83
12 day SMA12.9412.9713.02
20 day SMA13.0113.0313.06
35 day SMA13.1613.1713.19
50 day SMA13.2413.2513.26
100 day SMA13.3813.3913.39
150 day SMA13.413.413.41
200 day SMA13.2713.2713.27

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top