Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 15.43 and 15.96
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.34 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.88 (-0.19%) | 15.97 | 15.51 - 16.04 | 1.4254 times | Fri 17 July 2026 | 15.91 (-0.62%) | 15.97 | 15.80 - 16.26 | 1.7639 times | Thu 16 July 2026 | 16.01 (2.37%) | 15.74 | 15.74 - 16.23 | 0.677 times | Wed 15 July 2026 | 15.64 (-0.82%) | 15.74 | 15.49 - 16.70 | 1.8084 times | Tue 14 July 2026 | 15.77 (-0.5%) | 15.78 | 15.70 - 15.87 | 0.7572 times | Mon 13 July 2026 | 15.85 (0.51%) | 15.85 | 15.75 - 16.15 | 1.0245 times | Fri 10 July 2026 | 15.77 (-0.25%) | 15.72 | 15.68 - 15.84 | 0.3025 times | Thu 09 July 2026 | 15.81 (-1.13%) | 15.83 | 15.46 - 16.17 | 0.6845 times | Wed 08 July 2026 | 15.99 (3.23%) | 15.84 | 15.53 - 16.00 | 0.345 times | Tue 07 July 2026 | 15.49 (-1.78%) | 16.00 | 15.46 - 16.00 | 1.2115 times | Mon 06 July 2026 | 15.77 (-1.99%) | 15.91 | 15.64 - 15.91 | 2.1648 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.43 and 15.96
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.88 (-0.19%) | 15.97 | 15.51 - 16.04 | 0.1475 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.6242 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.4873 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 1.0474 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 2.6841 times | Thu 18 June 2026 | 15.91 (2.25%) | 15.47 | 15.28 - 16.00 | 1.7565 times | Fri 12 June 2026 | 15.56 (4.64%) | 14.72 | 14.60 - 15.74 | 0.5588 times | Fri 05 June 2026 | 14.87 (6.37%) | 14.17 | 13.88 - 15.09 | 1.2494 times | Fri 29 May 2026 | 13.98 (0.36%) | 13.90 | 13.89 - 14.13 | 0.5505 times | Fri 22 May 2026 | 13.93 (0.94%) | 13.58 | 13.56 - 14.10 | 0.8944 times | Fri 15 May 2026 | 13.80 (7.73%) | 13.26 | 13.10 - 14.00 | 1.1747 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 15.62 and 16.97
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.88 (1.08%) | 15.81 | 15.35 - 16.70 | 0.5671 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.4147 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.1508 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.8192 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.2718 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.7645 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5923 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.1367 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6135 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.6696 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6058 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 14.15 and 18.43
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 15 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.88 (19.4%) | 13.14 | 12.42 - 16.70 | 0.8788 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.264 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6902 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.107 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.7996 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.0485 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2118 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.86 | 15.84 |
| 12 day EMA | 15.84 | 15.83 | 15.81 |
| 20 day EMA | 15.72 | 15.7 | 15.68 |
| 35 day EMA | 15.32 | 15.29 | 15.25 |
| 50 day EMA | 14.89 | 14.85 | 14.81 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.84 | 15.81 |
| 12 day SMA | 15.83 | 15.85 | 15.83 |
| 20 day SMA | 15.85 | 15.86 | 15.85 |
| 35 day SMA | 15.51 | 15.46 | 15.41 |
| 50 day SMA | 14.98 | 14.92 | 14.86 |
| 100 day SMA | 14.01 | 13.98 | 13.96 |
| 150 day SMA | 13.85 | 13.83 | 13.81 |
| 200 day SMA | 13.73 | 13.72 | 13.71 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
