NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.62 and 13.08
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.17 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (1.18%) | 12.59 | 12.42 - 12.88 | 0.4839 times | Wed 01 April 2026 | 12.67 (-1.71%) | 13.25 | 12.49 - 13.25 | 1.5748 times | Tue 31 March 2026 | 12.89 (-0.31%) | 13.01 | 12.79 - 13.11 | 0.5366 times | Mon 30 March 2026 | 12.93 (3.61%) | 12.60 | 12.60 - 13.02 | 0.7654 times | Fri 27 March 2026 | 12.48 (-3.33%) | 12.77 | 12.48 - 13.38 | 2.7844 times | Thu 26 March 2026 | 12.91 (-0.31%) | 13.43 | 12.86 - 13.43 | 0.4663 times | Wed 25 March 2026 | 12.95 (-1.07%) | 13.38 | 12.91 - 13.38 | 0.6378 times | Tue 24 March 2026 | 13.09 (-0.61%) | 13.35 | 13.03 - 13.53 | 0.7038 times | Mon 23 March 2026 | 13.17 (0.08%) | 13.36 | 12.44 - 13.40 | 1.4736 times | Fri 20 March 2026 | 13.16 (0.61%) | 13.04 | 13.04 - 13.65 | 0.5735 times | Thu 19 March 2026 | 13.08 (-0.53%) | 13.13 | 12.88 - 13.13 | 0.4667 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.62 and 13.45
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.1 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.9855 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9236 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.2613 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.1014 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.7249 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4665 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.203 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.6062 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.6277 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 0.9747 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.21 and 13.04
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (-0.54%) | 13.25 | 12.42 - 13.25 | 0.1985 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.6784 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0688 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7817 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.5001 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.8096 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9295 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7995 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.2075 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.0265 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7817 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 11.88 and 13.36
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (-3.61%) | 13.14 | 12.42 - 13.90 | 0.3492 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3665 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8202 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2111 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.897 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1301 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2259 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.87 |
| 12 day EMA | 12.9 | 12.92 | 12.97 |
| 20 day EMA | 12.99 | 13.01 | 13.05 |
| 35 day EMA | 13.09 | 13.11 | 13.14 |
| 50 day EMA | 13.2 | 13.22 | 13.24 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.83 |
| 12 day SMA | 12.94 | 12.97 | 13.02 |
| 20 day SMA | 13.01 | 13.03 | 13.06 |
| 35 day SMA | 13.16 | 13.17 | 13.19 |
| 50 day SMA | 13.24 | 13.25 | 13.26 |
| 100 day SMA | 13.38 | 13.39 | 13.39 |
| 150 day SMA | 13.4 | 13.4 | 13.41 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |


