ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.82 and 13.03

Intraday Target 112.65
Intraday Target 212.77
Intraday Target 312.856666666667
Intraday Target 412.98
Intraday Target 513.07

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 12 March 2026 12.90 (-0.77%) 12.85 12.73 - 12.94 1.9048 times
Wed 11 March 2026 13.00 (0.62%) 12.52 12.52 - 13.02 1.1224 times
Mon 09 March 2026 12.92 (-1.37%) 12.89 12.53 - 12.99 0.6916 times
Fri 06 March 2026 13.10 (-1.58%) 13.17 13.05 - 13.26 1.2245 times
Thu 05 March 2026 13.31 (0.6%) 13.08 13.08 - 13.45 1.3719 times
Wed 04 March 2026 13.23 (-0.45%) 13.27 13.11 - 13.31 0.6406 times
Tue 03 March 2026 13.29 (-0.15%) 13.26 13.26 - 13.62 0.5499 times
Mon 02 March 2026 13.31 (0.23%) 13.23 13.23 - 13.80 0.5499 times
Fri 27 February 2026 13.28 (-1.41%) 13.58 13.28 - 13.65 0.4705 times
Thu 26 February 2026 13.47 (0.07%) 13.62 13.40 - 13.62 1.4739 times
Wed 25 February 2026 13.46 (1.58%) 13.62 13.35 - 13.62 0.2948 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.71 and 13.21

Weekly Target 112.31
Weekly Target 212.61
Weekly Target 312.813333333333
Weekly Target 413.11
Weekly Target 513.31

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 12 March 2026 12.90 (-1.53%) 12.89 12.52 - 13.02 1.2443 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.4511 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 2.2724 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.6146 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.2675 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.7986 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.827 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.2841 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.6866 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.5539 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.8061 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.07 and 13.35

Monthly Target 111.79
Monthly Target 212.35
Monthly Target 313.073333333333
Monthly Target 413.63
Monthly Target 514.35

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 12 March 2026 12.90 (-2.86%) 13.23 12.52 - 13.80 0.5736 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0172 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7439 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4277 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7705 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8846 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7609 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1492 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9769 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6957 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.1992 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 12.02 and 13.4

Yearly Target 111.73
Yearly Target 212.31
Yearly Target 313.106666666667
Yearly Target 413.69
Yearly Target 514.49

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 12 March 2026 12.90 (-3.01%) 13.14 12.52 - 13.90 0.2338 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3902 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8517 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2322 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9125 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1498 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2298 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.21
20 day DMA 13.28
35 day DMA 13.35
50 day DMA 13.34
100 day DMA 13.44
150 day DMA 13.37
200 day DMA 13.26

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0913.13
12 day EMA13.1513.213.24
20 day EMA13.2313.2713.3
35 day EMA13.2913.3113.33
50 day EMA13.3313.3513.36

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.1113.17
12 day SMA13.2113.2613.29
20 day SMA13.2813.313.31
35 day SMA13.3513.3613.36
50 day SMA13.3413.3513.36
100 day SMA13.4413.4513.45
150 day SMA13.3713.3713.37
200 day SMA13.2613.2613.26

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top