ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.3 and 14.54

Intraday Target 114.12
Intraday Target 214.24
Intraday Target 314.36
Intraday Target 414.48
Intraday Target 514.6

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.36 (-0.9%) 14.24 14.24 - 14.48 0.6848 times
Tue 02 June 2026 14.49 (3.72%) 13.91 13.88 - 14.54 1.5142 times
Mon 01 June 2026 13.97 (-0.07%) 14.17 13.95 - 14.18 2.3692 times
Fri 29 May 2026 13.98 (-0.57%) 13.89 13.89 - 14.13 0.7869 times
Thu 28 May 2026 14.06 (0.14%) 14.13 13.96 - 14.13 0.553 times
Wed 27 May 2026 14.04 (0.5%) 14.09 13.95 - 14.10 0.6338 times
Tue 26 May 2026 13.97 (0.29%) 13.90 13.90 - 14.00 0.5657 times
Fri 22 May 2026 13.93 (-0.43%) 14.10 13.64 - 14.10 0.6083 times
Thu 21 May 2026 13.99 (1.67%) 13.76 13.76 - 14.00 0.7486 times
Wed 20 May 2026 13.76 (-1.71%) 14.00 13.56 - 14.03 1.5355 times
Tue 19 May 2026 14.00 (-0.07%) 14.03 13.93 - 14.03 0.5785 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.12 and 14.78

Weekly Target 113.6
Weekly Target 213.98
Weekly Target 314.26
Weekly Target 414.64
Weekly Target 514.92

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.36 (2.72%) 14.17 13.88 - 14.54 1.432 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.796 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.2933 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.6987 times
Fri 08 May 2026 12.81 (-0.7%) 12.77 12.77 - 13.07 0.9253 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.6333 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5747 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6707 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9573 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.0187 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.8387 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.12 and 14.78

Monthly Target 113.6
Monthly Target 213.98
Monthly Target 314.26
Monthly Target 414.64
Monthly Target 514.92

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.36 (2.72%) 14.17 13.88 - 14.54 0.4331 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.4441 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 1.0279 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.5959 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9594 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7432 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4263 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7698 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8402 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7601 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1086 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.39 and 15.51

Yearly Target 111.65
Yearly Target 213.01
Yearly Target 313.773333333333
Yearly Target 415.13
Yearly Target 515.89

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.36 (7.97%) 13.14 12.42 - 14.54 0.5993 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3218 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.7674 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.1576 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8361 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.0964 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2215 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.18

Munafa value: 75 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.05
20 day DMA 13.78
35 day DMA 13.44
50 day DMA 13.27
100 day DMA 13.3
150 day DMA 13.37
200 day DMA 13.35

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.1513.98
12 day EMA14.0313.9713.87
20 day EMA13.8413.7813.71
35 day EMA13.6113.5713.52
50 day EMA13.3513.3113.26

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1114
12 day SMA14.051413.95
20 day SMA13.7813.7113.63
35 day SMA13.4413.413.35
50 day SMA13.2713.2513.22
100 day SMA13.313.2913.28
150 day SMA13.3713.3713.36
200 day SMA13.3513.3413.34

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top