ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.91 and 13.26

Intraday Target 112.63
Intraday Target 212.84
Intraday Target 312.98
Intraday Target 413.19
Intraday Target 513.33

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (0%) 13.03 12.77 - 13.12 0.7305 times
Wed 22 April 2026 13.05 (1.4%) 12.86 12.86 - 13.05 0.8383 times
Tue 21 April 2026 12.87 (-0.54%) 12.88 12.82 - 12.95 0.9222 times
Mon 20 April 2026 12.94 (-0.61%) 13.02 12.86 - 13.12 0.6946 times
Fri 17 April 2026 13.02 (0.46%) 13.01 12.96 - 13.04 1.8084 times
Thu 16 April 2026 12.96 (-0.15%) 12.90 12.76 - 13.21 0.7784 times
Wed 15 April 2026 12.98 (1.25%) 12.81 12.74 - 12.99 0.9341 times
Tue 14 April 2026 12.82 (-0.7%) 12.82 12.76 - 12.88 1.4132 times
Mon 13 April 2026 12.91 (0.16%) 12.78 12.66 - 12.91 1.0898 times
Fri 10 April 2026 12.89 (-1.9%) 13.00 12.68 - 13.00 0.7904 times
Thu 09 April 2026 13.14 (-1.94%) 13.32 13.07 - 13.62 2.4311 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.91 and 13.26

Weekly Target 112.63
Weekly Target 212.84
Weekly Target 312.98
Weekly Target 413.19
Weekly Target 513.33

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (0.23%) 13.02 12.77 - 13.12 0.3578 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6766 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9658 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.0276 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.8549 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8628 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.1783 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.029 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.6114 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4358 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.1897 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.14 and 13.34

Monthly Target 111.83
Monthly Target 212.44
Monthly Target 313.03
Monthly Target 413.64
Monthly Target 514.23

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (1.24%) 13.25 12.42 - 13.62 0.78 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.5789 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0054 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7353 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4111 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7616 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8743 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.752 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1358 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9656 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.676 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 12 and 13.48

Yearly Target 111.64
Yearly Target 212.35
Yearly Target 313.123333333333
Yearly Target 413.83
Yearly Target 514.6

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (-1.88%) 13.14 12.42 - 13.90 0.4048 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3551 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8049 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.201 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8895 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1207 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.224 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.99
12 day DMA 13
20 day DMA 12.91
35 day DMA 13
50 day DMA 13.11
100 day DMA 13.32
150 day DMA 13.36
200 day DMA 13.28

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9712.93
12 day EMA12.9712.9512.93
20 day EMA12.9812.9712.96
35 day EMA13.0313.0313.03
50 day EMA13.1413.1413.14

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9712.95
12 day SMA1312.9712.94
20 day SMA12.9112.912.9
35 day SMA131313.01
50 day SMA13.1113.1113.12
100 day SMA13.3213.3213.32
150 day SMA13.3613.3713.37
200 day SMA13.2813.2813.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top