Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.22 and 14.02
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.24 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.33 (-0.52%) | 13.10 | 13.10 - 13.90 | 0.8151 times | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.3866 times | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 0.8571 times | Thu 05 February 2026 | 13.78 (0.73%) | 13.35 | 13.35 - 13.84 | 0.6807 times | Wed 04 February 2026 | 13.68 (0.81%) | 13.35 | 13.31 - 13.68 | 0.6134 times | Tue 03 February 2026 | 13.57 (0.44%) | 13.38 | 13.31 - 13.57 | 0.395 times | Mon 02 February 2026 | 13.51 (-0.81%) | 13.28 | 13.28 - 13.87 | 1.1176 times | Fri 30 January 2026 | 13.62 (1.34%) | 13.41 | 13.17 - 13.76 | 2.2521 times | Thu 29 January 2026 | 13.44 (-0.37%) | 13.30 | 13.30 - 13.64 | 1.4622 times | Wed 28 January 2026 | 13.49 (2.12%) | 13.07 | 13.07 - 13.49 | 1.4202 times | Tue 27 January 2026 | 13.21 (0.38%) | 13.11 | 13.11 - 13.21 | 0.2773 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.82 and 13.62
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.33 (-1.77%) | 13.37 | 13.10 - 13.90 | 0.2814 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.8579 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.3322 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.7123 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.5746 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.8363 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.795 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5647 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.5699 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.4758 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.7257 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.22 and 14.02
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.33 (-2.13%) | 13.28 | 13.10 - 13.90 | 0.2375 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7558 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4506 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7829 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8988 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7731 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1676 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9926 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7229 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.2184 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.6302 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.17 and 14.07
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.33 (0.23%) | 13.14 | 13.00 - 13.90 | 0.0998 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.4177 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8884 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2566 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.9306 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1725 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2343 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.54 | 13.61 |
| 12 day EMA | 13.48 | 13.51 | 13.53 |
| 20 day EMA | 13.46 | 13.47 | 13.48 |
| 35 day EMA | 13.47 | 13.48 | 13.49 |
| 50 day EMA | 13.52 | 13.53 | 13.54 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.6 | 13.62 |
| 12 day SMA | 13.48 | 13.47 | 13.47 |
| 20 day SMA | 13.4 | 13.4 | 13.39 |
| 35 day SMA | 13.43 | 13.47 | 13.49 |
| 50 day SMA | 13.52 | 13.53 | 13.53 |
| 100 day SMA | 13.49 | 13.49 | 13.5 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
