NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.21 and 13.74
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.84 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.41 (-0.37%) | 13.00 | 13.00 - 13.53 | 0.4875 times | Tue 17 February 2026 | 13.46 (1.13%) | 13.34 | 13.21 - 13.63 | 1.441 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 1.5276 times | Fri 13 February 2026 | 13.31 (0.38%) | 13.38 | 13.10 - 13.58 | 1.5276 times | Thu 12 February 2026 | 13.26 (-0.08%) | 13.59 | 13.04 - 13.59 | 0.8234 times | Wed 11 February 2026 | 13.27 (-0.45%) | 13.30 | 13.20 - 13.34 | 0.6609 times | Tue 10 February 2026 | 13.33 (-0.52%) | 13.10 | 13.10 - 13.90 | 1.0509 times | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.4984 times | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 1.1051 times | Thu 05 February 2026 | 13.78 (0.73%) | 13.35 | 13.35 - 13.84 | 0.8776 times | Wed 04 February 2026 | 13.68 (0.81%) | 13.35 | 13.31 - 13.68 | 0.7909 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.21 and 13.84
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.41 (0.75%) | 13.34 | 13.00 - 13.63 | 0.4913 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.3892 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 1.162 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 1.2034 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.8686 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.9992 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.806 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 1.1731 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 1.1151 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.7922 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 3.6047 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.21 and 14.11
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.41 (-1.54%) | 13.28 | 13.00 - 13.90 | 0.4708 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7378 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4159 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7642 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8773 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7546 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1397 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9688 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6817 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.1893 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.5912 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.21 and 14.11
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.41 (0.83%) | 13.14 | 13.00 - 13.90 | 0.124 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.4128 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8818 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2522 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.9273 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1684 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2335 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.37 | 13.33 |
| 12 day EMA | 13.39 | 13.39 | 13.38 |
| 20 day EMA | 13.41 | 13.41 | 13.4 |
| 35 day EMA | 13.46 | 13.46 | 13.46 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.32 | 13.3 |
| 12 day SMA | 13.45 | 13.45 | 13.47 |
| 20 day SMA | 13.42 | 13.41 | 13.4 |
| 35 day SMA | 13.37 | 13.38 | 13.38 |
| 50 day SMA | 13.53 | 13.52 | 13.52 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.23 | 13.22 | 13.22 |


