NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 14.98 and 15.41
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.72 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.34 (2.2%) | 15.44 | 15.05 - 15.48 | 1.8729 times | Tue 01 September 2026 | 15.01 (0.07%) | 15.44 | 14.84 - 15.44 | 0.906 times | Mon 31 August 2026 | 15.00 (-1.38%) | 15.01 | 14.85 - 15.16 | 2.0284 times | Fri 28 August 2026 | 15.21 (-0.26%) | 15.45 | 15.20 - 15.45 | 0.453 times | Thu 27 August 2026 | 15.25 (-0.26%) | 15.44 | 15.22 - 15.44 | 0.764 times | Wed 26 August 2026 | 15.29 (-0.33%) | 15.54 | 15.10 - 15.54 | 0.8249 times | Tue 25 August 2026 | 15.34 (1.46%) | 15.30 | 15.11 - 15.58 | 0.8249 times | Mon 24 August 2026 | 15.12 (-1.11%) | 15.53 | 15.12 - 15.53 | 0.6085 times | Fri 21 August 2026 | 15.29 (0%) | 15.35 | 15.06 - 15.37 | 0.9669 times | Thu 20 August 2026 | 15.29 (1.53%) | 15.01 | 15.01 - 16.17 | 0.7505 times | Wed 19 August 2026 | 15.06 (-1.05%) | 15.18 | 15.06 - 15.29 | 2.3665 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.09 and 15.73
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.34 (0.85%) | 15.01 | 14.84 - 15.48 | 0.7644 times | Fri 28 August 2026 | 15.21 (-0.52%) | 15.53 | 15.10 - 15.58 | 0.5526 times | Fri 21 August 2026 | 15.29 (-0.07%) | 15.35 | 15.01 - 16.17 | 1.059 times | Fri 14 August 2026 | 15.30 (-2.05%) | 15.74 | 15.07 - 16.37 | 1.0977 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 1.3933 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.3933 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 1.2224 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.7278 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.5682 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 1.2213 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 3.1296 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.77 and 15.41
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.34 (2.27%) | 15.44 | 14.84 - 15.48 | 0.1211 times | Mon 31 August 2026 | 15.00 (-0.99%) | 15.20 | 14.85 - 16.37 | 1.2133 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.1901 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.2149 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.0556 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7514 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.1665 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.7013 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5433 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0426 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5627 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.88 and 18.16
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.34 (15.34%) | 13.14 | 12.42 - 16.70 | 1.0926 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.2199 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6312 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.0684 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.7716 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.0119 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2044 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.11 | 15.16 |
| 12 day EMA | 15.22 | 15.2 | 15.24 |
| 20 day EMA | 15.29 | 15.29 | 15.32 |
| 35 day EMA | 15.42 | 15.42 | 15.44 |
| 50 day EMA | 15.55 | 15.56 | 15.58 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.15 | 15.22 |
| 12 day SMA | 15.2 | 15.19 | 15.22 |
| 20 day SMA | 15.28 | 15.28 | 15.31 |
| 35 day SMA | 15.45 | 15.46 | 15.48 |
| 50 day SMA | 15.57 | 15.58 | 15.6 |
| 100 day SMA | 14.75 | 14.73 | 14.71 |
| 150 day SMA | 14.24 | 14.23 | 14.21 |
| 200 day SMA | 14.06 | 14.05 | 14.04 |


