ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.11 and 13.49

Intraday Target 113.05
Intraday Target 213.17
Intraday Target 313.426666666667
Intraday Target 413.55
Intraday Target 513.81

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 13 January 2026 13.30 (-0.08%) 13.68 13.30 - 13.68 0.7692 times
Mon 12 January 2026 13.31 (0.08%) 13.27 13.26 - 13.69 0.3606 times
Fri 09 January 2026 13.30 (-0.45%) 13.35 13.21 - 13.61 0.9495 times
Thu 08 January 2026 13.36 (-0.22%) 13.63 13.35 - 13.63 0.637 times
Wed 07 January 2026 13.39 (-0.07%) 13.38 13.25 - 13.41 1.274 times
Tue 06 January 2026 13.40 (-0.37%) 13.40 13.20 - 13.41 1.6106 times
Mon 05 January 2026 13.45 (1.36%) 13.21 13.21 - 13.45 0.637 times
Fri 02 January 2026 13.27 (-0.23%) 13.14 13.14 - 13.55 1.0457 times
Wed 31 December 2025 13.30 (-0.45%) 13.32 13.01 - 13.33 1.6827 times
Tue 30 December 2025 13.36 (-0.67%) 13.39 13.26 - 13.66 1.0337 times
Mon 29 December 2025 13.45 (-0.59%) 13.66 13.36 - 13.66 1.0938 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.28 and 13.71

Weekly Target 112.99
Weekly Target 213.14
Weekly Target 313.416666666667
Weekly Target 413.57
Weekly Target 513.85

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 13 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.1659 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.7502 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.7132 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.5066 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 2.3054 times
Fri 12 December 2025 13.88 (4.68%) 13.24 13.20 - 14.08 1.3239 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.5481 times
Fri 28 November 2025 13.58 (-0.8%) 13.46 13.40 - 13.69 0.5049 times
Fri 21 November 2025 13.69 (0.07%) 13.77 13.30 - 13.83 1.0097 times
Fri 14 November 2025 13.68 (3.64%) 13.25 13.08 - 13.68 1.1721 times
Fri 07 November 2025 13.20 (0%) 13.11 13.05 - 13.34 0.6831 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.22 and 13.77

Monthly Target 112.83
Monthly Target 213.06
Monthly Target 313.376666666667
Monthly Target 413.61
Monthly Target 513.93

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 13 January 2026 13.30 (0%) 13.14 13.14 - 13.69 0.2283 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3326 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7192 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8257 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7102 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0726 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9118 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.5827 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.1193 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.4976 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.4804 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.22 and 13.77

Yearly Target 112.83
Yearly Target 213.06
Yearly Target 313.376666666667
Yearly Target 413.61
Yearly Target 513.93

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 13 January 2026 13.30 (0%) 13.14 13.14 - 13.69 0.0253 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.4331 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.9088 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2701 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9407 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1852 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2369 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.37
20 day DMA 13.66
35 day DMA 13.59
50 day DMA 13.52
100 day DMA 13.47
150 day DMA 13.26
200 day DMA 13.2

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3413.36
12 day EMA13.4213.4413.46
20 day EMA13.4713.4913.51
35 day EMA13.513.5113.52
50 day EMA13.4713.4813.49

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3513.38
12 day SMA13.3713.3913.41
20 day SMA13.6613.6913.71
35 day SMA13.5913.5913.59
50 day SMA13.5213.5213.52
100 day SMA13.4713.4613.45
150 day SMA13.2613.2613.26
200 day SMA13.213.213.21

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top