ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.21 and 13.74

Intraday Target 112.78
Intraday Target 213.1
Intraday Target 313.313333333333
Intraday Target 413.63
Intraday Target 513.84

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.41 (-0.37%) 13.00 13.00 - 13.53 0.4875 times
Tue 17 February 2026 13.46 (1.13%) 13.34 13.21 - 13.63 1.441 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 1.5276 times
Fri 13 February 2026 13.31 (0.38%) 13.38 13.10 - 13.58 1.5276 times
Thu 12 February 2026 13.26 (-0.08%) 13.59 13.04 - 13.59 0.8234 times
Wed 11 February 2026 13.27 (-0.45%) 13.30 13.20 - 13.34 0.6609 times
Tue 10 February 2026 13.33 (-0.52%) 13.10 13.10 - 13.90 1.0509 times
Mon 09 February 2026 13.40 (-1.25%) 13.37 13.37 - 13.52 0.4984 times
Fri 06 February 2026 13.57 (-1.52%) 13.83 13.56 - 13.83 1.1051 times
Thu 05 February 2026 13.78 (0.73%) 13.35 13.35 - 13.84 0.8776 times
Wed 04 February 2026 13.68 (0.81%) 13.35 13.31 - 13.68 0.7909 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.21 and 13.84

Weekly Target 112.72
Weekly Target 213.06
Weekly Target 313.346666666667
Weekly Target 413.69
Weekly Target 513.98

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.41 (0.75%) 13.34 13.00 - 13.63 0.4913 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.3892 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 1.162 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 1.2034 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.8686 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.9992 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.806 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 1.1731 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 1.1151 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.7922 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 3.6047 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.21 and 14.11

Monthly Target 112.54
Monthly Target 212.97
Monthly Target 313.436666666667
Monthly Target 413.87
Monthly Target 514.34

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.41 (-1.54%) 13.28 13.00 - 13.90 0.4708 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7378 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4159 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7642 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8773 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7546 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1397 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9688 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6817 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.1893 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.5912 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.21 and 14.11

Yearly Target 112.54
Yearly Target 212.97
Yearly Target 313.436666666667
Yearly Target 413.87
Yearly Target 514.34

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.41 (0.83%) 13.14 13.00 - 13.90 0.124 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.4128 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8818 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2522 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9273 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1684 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2335 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.45
20 day DMA 13.42
35 day DMA 13.37
50 day DMA 13.53
100 day DMA 13.46
150 day DMA 13.35
200 day DMA 13.23

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3713.33
12 day EMA13.3913.3913.38
20 day EMA13.4113.4113.4
35 day EMA13.4613.4613.46
50 day EMA13.4913.4913.49

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3213.3
12 day SMA13.4513.4513.47
20 day SMA13.4213.4113.4
35 day SMA13.3713.3813.38
50 day SMA13.5313.5213.52
100 day SMA13.4613.4613.46
150 day SMA13.3513.3513.35
200 day SMA13.2313.2213.22

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top