ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.98 and 15.41

Intraday Target 114.86
Intraday Target 215.1
Intraday Target 315.29
Intraday Target 415.53
Intraday Target 515.72

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 02 September 2026 15.34 (2.2%) 15.44 15.05 - 15.48 1.8729 times
Tue 01 September 2026 15.01 (0.07%) 15.44 14.84 - 15.44 0.906 times
Mon 31 August 2026 15.00 (-1.38%) 15.01 14.85 - 15.16 2.0284 times
Fri 28 August 2026 15.21 (-0.26%) 15.45 15.20 - 15.45 0.453 times
Thu 27 August 2026 15.25 (-0.26%) 15.44 15.22 - 15.44 0.764 times
Wed 26 August 2026 15.29 (-0.33%) 15.54 15.10 - 15.54 0.8249 times
Tue 25 August 2026 15.34 (1.46%) 15.30 15.11 - 15.58 0.8249 times
Mon 24 August 2026 15.12 (-1.11%) 15.53 15.12 - 15.53 0.6085 times
Fri 21 August 2026 15.29 (0%) 15.35 15.06 - 15.37 0.9669 times
Thu 20 August 2026 15.29 (1.53%) 15.01 15.01 - 16.17 0.7505 times
Wed 19 August 2026 15.06 (-1.05%) 15.18 15.06 - 15.29 2.3665 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.09 and 15.73

Weekly Target 114.58
Weekly Target 214.96
Weekly Target 315.22
Weekly Target 415.6
Weekly Target 515.86

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 02 September 2026 15.34 (0.85%) 15.01 14.84 - 15.48 0.7644 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.5526 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 1.059 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 1.0977 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.3933 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.3933 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.2224 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.7278 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.5682 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.2213 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 3.1296 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.77 and 15.41

Monthly Target 114.58
Monthly Target 214.96
Monthly Target 315.22
Monthly Target 415.6
Monthly Target 515.86

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 02 September 2026 15.34 (2.27%) 15.44 14.84 - 15.48 0.1211 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.2133 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.1901 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.2149 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0556 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7514 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.1665 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7013 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5433 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.0426 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5627 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.88 and 18.16

Yearly Target 110.54
Yearly Target 212.94
Yearly Target 314.82
Yearly Target 417.22
Yearly Target 519.1

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 02 September 2026 15.34 (15.34%) 13.14 12.42 - 16.70 1.0926 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.2199 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.6312 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.0684 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.7716 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.0119 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2044 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.2
20 day DMA 15.28
35 day DMA 15.45
50 day DMA 15.57
100 day DMA 14.75
150 day DMA 14.24
200 day DMA 14.06

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1115.16
12 day EMA15.2215.215.24
20 day EMA15.2915.2915.32
35 day EMA15.4215.4215.44
50 day EMA15.5515.5615.58

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1515.22
12 day SMA15.215.1915.22
20 day SMA15.2815.2815.31
35 day SMA15.4515.4615.48
50 day SMA15.5715.5815.6
100 day SMA14.7514.7314.71
150 day SMA14.2414.2314.21
200 day SMA14.0614.0514.04

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top