USA Stock NODK Historical charts - NI Holdings, Inc.
Historical charts for Stock NODK - Share NI Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of NODK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 15.85 | 15.69 to 16.00 | -0.31% | 1.2 times |
| 06 Wed Nov 2024 | 15.90 | 15.83 to 16.09 | 0.95% | 2.46 times |
| 05 Tue Nov 2024 | 15.75 | 15.57 to 15.75 | 2.01% | 1.05 times |
| 04 Mon Nov 2024 | 15.44 | 15.37 to 15.60 | -1.03% | 0.76 times |
| 01 Fri Nov 2024 | 15.60 | 15.56 to 15.76 | -0.64% | 0.47 times |
| 31 Thu Oct 2024 | 15.70 | 15.69 to 15.80 | -0.95% | 0.55 times |
| 30 Wed Oct 2024 | 15.85 | 15.77 to 15.90 | -0.31% | 1.29 times |
| 29 Tue Oct 2024 | 15.90 | 15.75 to 15.92 | 0.32% | 0.91 times |
| 28 Mon Oct 2024 | 15.85 | 15.51 to 16.10 | 1.6% | 1.9 times |
| 25 Fri Oct 2024 | 15.60 | 15.57 to 15.70 | -0.32% | 0.42 times |
| 24 Thu Oct 2024 | 15.65 | 15.51 to 15.65 | 0.32% | 0.2 times |
| 23 Wed Oct 2024 | 15.60 | 15.30 to 15.60 | 0.32% | 12.3 times |
Technical analysis forecast of NODK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NODK NODK at this time. Stock is rising and might rise more.
It appears as if NODK NODK gave a large move recently.
Stock of NODK (NODK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NODK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NODK stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.64 as target. However if you take a buy trade in NODK, then use 15.8 as stoploss and 16.1 as target.
Tomorrow's movement Prediction of NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NODK Historical charts - Share NI Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance