ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NODK Historical charts - NI Holdings, Inc.

Historical charts for Stock NODK - Share NI Holdings, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 13.36
  • 12Day Average: 13.38
  • 20Day Average: 13.41
  • 50Day Average: 13.41
  • 100Day Average: 13.46
  • 150Day Average: 13.36

NODK Indicators & signals

Indicator MACD (12,26,9)

13.37, 13.39, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.29 13.26 to 13.62 -0.15% 0.6 times
02 Mon Mar 2026 13.31 13.23 to 13.80 0.23% 0.6 times
27 Fri Feb 2026 13.28 13.28 to 13.65 -1.41% 0.51 times
26 Thu Feb 2026 13.47 13.40 to 13.62 0.07% 1.61 times
25 Wed Feb 2026 13.46 13.35 to 13.62 1.58% 0.32 times
24 Tue Feb 2026 13.25 13.14 to 13.53 -1.49% 2.52 times
23 Mon Feb 2026 13.45 13.36 to 13.67 0% 2.44 times
20 Fri Feb 2026 13.45 13.38 to 13.56 0.45% 0.46 times
19 Thu Feb 2026 13.39 13.25 to 13.40 -0.15% 0.44 times
18 Wed Feb 2026 13.41 13.00 to 13.53 -0.37% 0.28 times
17 Tue Feb 2026 13.46 13.21 to 13.63 1.13% 0.82 times
13 Fri Feb 2026 13.31 13.10 to 13.58 0% 0.87 times

Technical analysis forecast for NODK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NODK NODK at this time. Stock is falling and might fall more.

It appears as if NODK NODK gave a large move recently.

Stock of NODK (NODK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NODK is bearish for shortterm, and stock might move down till 13.2 or till 13.1. Use a stoploss of 13.38 and if the stock hits stoploss, then it can shoot up till 13.52

Tomorrow's movement Prediction of NODK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NODK Historical charts - Share NI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NODK Historical charts - Share NI Holdings, Inc.

 

Back to top