Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 40.77 and 42.61
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 41.13 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.97 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.53 (3.77%) | 40.09 | 40.01 - 41.85 | 1.2922 times | Tue 20 January 2026 | 40.02 (-0.22%) | 39.40 | 39.25 - 40.05 | 1.3889 times | Fri 16 January 2026 | 40.11 (0.83%) | 39.79 | 39.15 - 40.30 | 1.6688 times | Thu 15 January 2026 | 39.78 (-3.49%) | 41.00 | 39.56 - 41.14 | 1.2409 times | Wed 14 January 2026 | 41.22 (0.91%) | 40.84 | 40.70 - 41.32 | 0.8185 times | Tue 13 January 2026 | 40.85 (-0.9%) | 41.17 | 40.45 - 41.18 | 1.4046 times | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.3962 times | Fri 09 January 2026 | 40.40 (-0.15%) | 40.46 | 40.25 - 40.68 | 0.3923 times | Thu 08 January 2026 | 40.46 (1.63%) | 40.03 | 39.87 - 40.64 | 0.607 times | Wed 07 January 2026 | 39.81 (-0.47%) | 40.04 | 39.38 - 40.04 | 0.7907 times | Tue 06 January 2026 | 40.00 (1.91%) | 39.98 | 39.73 - 40.76 | 0.9629 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.39 and 42.99
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.53 (3.54%) | 39.40 | 39.25 - 41.85 | 1.0218 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 2.1072 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 1.3177 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.4872 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.099 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.5599 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.1378 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.1391 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.2632 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.8672 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.7998 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.73 and 43.66
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.53 (9.29%) | 38.58 | 37.92 - 41.85 | 0.7244 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6819 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9563 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2008 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2252 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7724 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3898 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.769 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9729 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3074 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0468 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 39.73 and 43.66
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 40.433333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.53 (9.29%) | 38.58 | 37.92 - 41.85 | 0.134 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.1686 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.4525 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0344 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1998 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.802 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.2087 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.74
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.48 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.18 |
| 100 day DMA | 34.8 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.22 | 40.32 |
| 12 day EMA | 40.19 | 39.95 | 39.94 |
| 20 day EMA | 39.68 | 39.48 | 39.42 |
| 35 day EMA | 38.92 | 38.77 | 38.7 |
| 50 day EMA | 38.18 | 38.04 | 37.96 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.4 | 40.64 |
| 12 day SMA | 40.39 | 40.11 | 39.94 |
| 20 day SMA | 39.48 | 39.28 | 39.16 |
| 35 day SMA | 38.79 | 38.68 | 38.6 |
| 50 day SMA | 38.18 | 38.07 | 37.98 |
| 100 day SMA | 34.8 | 34.67 | 34.56 |
| 150 day SMA | 32.81 | 32.74 | 32.68 |
| 200 day SMA | 32 | 31.92 | 31.85 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
