BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 22.76 and 23.02
Daily Target 1 | 22.71 |
Daily Target 2 | 22.8 |
Daily Target 3 | 22.97 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.23 |
Daily price and volume Banco De
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.89 (-0.3%) | 23.05 | 22.88 - 23.14 | 0.8971 times | Wed 13 November 2024 | 22.96 (-0.69%) | 23.11 | 22.96 - 23.13 | 1.261 times | Tue 12 November 2024 | 23.12 (0.09%) | 23.05 | 23.01 - 23.30 | 1.3562 times | Mon 11 November 2024 | 23.10 (-0.82%) | 23.18 | 23.00 - 23.18 | 1.0527 times | Fri 08 November 2024 | 23.29 (-2.14%) | 23.42 | 23.15 - 23.42 | 2.0073 times | Thu 07 November 2024 | 23.80 (0.8%) | 23.83 | 23.61 - 23.89 | 1.2274 times | Wed 06 November 2024 | 23.61 (1.99%) | 23.06 | 22.70 - 23.63 | 0.5927 times | Tue 05 November 2024 | 23.15 (-0.9%) | 23.62 | 23.13 - 23.66 | 0.6104 times | Mon 04 November 2024 | 23.36 (1.13%) | 23.58 | 23.35 - 23.84 | 0.6314 times | Fri 01 November 2024 | 23.10 (-0.43%) | 23.33 | 23.08 - 23.45 | 0.3638 times | Thu 31 October 2024 | 23.20 (-1.28%) | 23.47 | 23.20 - 23.49 | 0.6659 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 22.68 and 23.1
Weekly Target 1 | 22.6 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 23.023333333333 |
Weekly Target 4 | 23.17 |
Weekly Target 5 | 23.44 |
Weekly price and volumes for Banco De
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.89 (-1.72%) | 23.18 | 22.88 - 23.30 | 1.2024 times | Fri 08 November 2024 | 23.29 (0.82%) | 23.58 | 22.70 - 23.89 | 1.3346 times | Fri 01 November 2024 | 23.10 (-5.68%) | 24.59 | 23.08 - 24.69 | 1.0623 times | Fri 25 October 2024 | 24.49 (-0.45%) | 24.50 | 24.34 - 24.86 | 0.7694 times | Fri 18 October 2024 | 24.60 (0.49%) | 24.39 | 24.18 - 24.74 | 0.792 times | Fri 11 October 2024 | 24.48 (-0.04%) | 24.50 | 23.92 - 24.56 | 0.867 times | Fri 04 October 2024 | 24.49 (-4.04%) | 25.46 | 23.95 - 25.51 | 1.2371 times | Fri 27 September 2024 | 25.52 (4.59%) | 24.52 | 24.44 - 25.97 | 1.2384 times | Fri 20 September 2024 | 24.40 (-2.36%) | 25.02 | 24.20 - 25.04 | 0.6465 times | Fri 13 September 2024 | 24.99 (2.42%) | 24.51 | 24.10 - 25.16 | 0.8503 times | Mon 09 September 2024 | 24.40 (-0.04%) | 24.51 | 24.40 - 24.64 | 0.1194 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 22.2 and 23.39
Monthly Target 1 | 21.97 |
Monthly Target 2 | 22.43 |
Monthly Target 3 | 23.16 |
Monthly Target 4 | 23.62 |
Monthly Target 5 | 24.35 |
Monthly price and volumes Banco De
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.89 (-1.34%) | 23.33 | 22.70 - 23.89 | 0.5219 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.8664 times | Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.7852 times | Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 1.0698 times | Wed 31 July 2024 | 23.92 (5.7%) | 22.62 | 22.35 - 24.56 | 1.0136 times | Fri 28 June 2024 | 22.63 (-4.43%) | 23.94 | 22.46 - 24.23 | 0.7929 times | Fri 31 May 2024 | 23.68 (7.25%) | 22.09 | 21.76 - 24.79 | 1.8806 times | Tue 30 April 2024 | 22.08 (-0.85%) | 22.53 | 21.19 - 23.24 | 1.0119 times | Thu 28 March 2024 | 22.27 (-3.72%) | 23.14 | 20.93 - 24.00 | 1.1981 times | Thu 29 February 2024 | 23.13 (4.1%) | 22.33 | 21.69 - 24.10 | 0.8596 times | Wed 31 January 2024 | 22.22 (-3.73%) | 22.90 | 21.24 - 22.99 | 0.729 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
DMA period | DMA value |
5 day DMA | 23.07 |
12 day DMA | 23.26 |
20 day DMA | 23.73 |
35 day DMA | 24.09 |
50 day DMA | 24.26 |
100 day DMA | 24.2 |
150 day DMA | 23.88 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Banco De BCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.08 | 23.17 | 23.27 |
12 day EMA | 23.34 | 23.42 | 23.5 |
20 day EMA | 23.6 | 23.67 | 23.74 |
35 day EMA | 23.91 | 23.97 | 24.03 |
50 day EMA | 24.2 | 24.25 | 24.3 |
SMA (simple moving average) of Banco De BCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.07 | 23.25 | 23.38 |
12 day SMA | 23.26 | 23.32 | 23.43 |
20 day SMA | 23.73 | 23.8 | 23.89 |
35 day SMA | 24.09 | 24.17 | 24.22 |
50 day SMA | 24.26 | 24.29 | 24.33 |
100 day SMA | 24.2 | 24.2 | 24.2 |
150 day SMA | 23.88 | 23.87 | 23.87 |
200 day SMA | 23.57 | 23.57 | 23.57 |