ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 34.78 and 35.96

Intraday Target 134.49
Intraday Target 235.06
Intraday Target 335.673333333333
Intraday Target 436.24
Intraday Target 536.85

Daily price and volume Banco De

Date Closing Open Range Volume
Mon 30 March 2026 35.62 (-6.39%) 36.11 35.11 - 36.29 1.131 times
Fri 27 March 2026 38.05 (0.03%) 38.01 37.63 - 38.64 1.0357 times
Thu 26 March 2026 38.04 (-2.66%) 38.46 37.75 - 38.92 0.9553 times
Wed 25 March 2026 39.08 (1.74%) 38.65 38.43 - 39.36 1.3924 times
Tue 24 March 2026 38.41 (-0.16%) 37.52 37.52 - 38.46 1.1652 times
Mon 23 March 2026 38.47 (3.36%) 38.15 38.07 - 39.05 1.1921 times
Fri 20 March 2026 37.22 (-4.64%) 39.82 36.92 - 39.82 1.0242 times
Thu 19 March 2026 39.03 (0.98%) 37.76 37.63 - 39.09 0.4346 times
Tue 17 March 2026 38.65 (-0.21%) 39.28 38.49 - 39.42 0.8809 times
Mon 16 March 2026 38.73 (3.17%) 38.74 38.36 - 38.92 0.7885 times
Fri 13 March 2026 37.54 (0.64%) 37.78 37.44 - 38.13 0.9804 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 34.78 and 35.96

Weekly Target 134.49
Weekly Target 235.06
Weekly Target 335.673333333333
Weekly Target 436.24
Weekly Target 536.85

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Mon 30 March 2026 35.62 (-6.39%) 36.11 35.11 - 36.29 0.2672 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.3561 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.739 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.4412 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 1.1712 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.8699 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 1.0191 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3692 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.3267 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.4403 times
Fri 30 January 2026 43.63 (1%) 43.28 43.28 - 46.77 1.6027 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 32.35 and 38.38

Monthly Target 131.26
Monthly Target 233.44
Monthly Target 337.29
Monthly Target 439.47
Monthly Target 543.32

Monthly price and volumes Banco De

Date Closing Open Range Volume
Mon 30 March 2026 35.62 (-13.29%) 40.09 35.11 - 41.14 1.1941 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.2062 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.1947 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6243 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8756 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.0995 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1218 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7072 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2725 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7041 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 0.8908 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 29.54 and 41.2

Yearly Target 127.51
Yearly Target 231.56
Yearly Target 339.166666666667
Yearly Target 443.22
Yearly Target 550.83

Yearly price and volumes Banco De

Date Closing Open Range Volume
Mon 30 March 2026 35.62 (-6.26%) 38.58 35.11 - 46.77 0.6697 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 1.9994 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.3392 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.9537 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1062 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7394 times
Thu 31 December 2020 20.38 (0%) 15.52 14.76 - 21.22 0.1924 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco De BCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 37.84
12 day DMA 38.01
20 day DMA 38.44
35 day DMA 40.53
50 day DMA 41.53
100 day DMA 39.7
150 day DMA 36.8
200 day DMA 34.85

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.438.2938.41
12 day EMA38.1338.5938.69
20 day EMA38.839.1439.25
35 day EMA39.8340.0840.2
50 day EMA41.141.3241.45

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8438.4138.24
12 day SMA38.0138.3838.56
20 day SMA38.4438.7138.94
35 day SMA40.5340.7840.97
50 day SMA41.5341.6141.68
100 day SMA39.739.739.67
150 day SMA36.836.7636.7
200 day SMA34.8534.8234.78

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top