Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 40.61 and 41.88
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.626666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.9 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (-2.13%) | 42.40 | 41.13 - 42.40 | 1.3833 times | Thu 30 July 2026 | 42.25 (3.58%) | 41.48 | 41.48 - 42.34 | 0.9563 times | Wed 29 July 2026 | 40.79 (0.87%) | 40.16 | 39.60 - 41.37 | 1.2423 times | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.7129 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 1.1289 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.8441 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 1.0619 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.885 times | Tue 21 July 2026 | 40.75 (1.6%) | 40.75 | 40.37 - 41.13 | 1.1519 times | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.6334 times | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.3735 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.95 and 42.75
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9662 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8153 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9076 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.897 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8705 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2202 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8989 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.677 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6979 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0493 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4869 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.08 and 43.68
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.7865 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.008 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.948 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4499 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2372 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0504 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1229 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5737 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.823 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0005 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0543 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.48 and 50.65
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (8.82%) | 38.58 | 33.60 - 46.77 | 1.3733 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.7908 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.2009 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.8363 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9622 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6611 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1753 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.64 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.27 | 40.78 |
| 12 day EMA | 40.94 | 40.86 | 40.61 |
| 20 day EMA | 40.62 | 40.54 | 40.36 |
| 35 day EMA | 39.99 | 39.91 | 39.77 |
| 50 day EMA | 39.36 | 39.28 | 39.16 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.12 | 40.79 |
| 12 day SMA | 40.83 | 40.79 | 40.68 |
| 20 day SMA | 40.64 | 40.54 | 40.37 |
| 35 day SMA | 40.19 | 40.12 | 40.01 |
| 50 day SMA | 39.45 | 39.35 | 39.23 |
| 100 day SMA | 38.64 | 38.61 | 38.56 |
| 150 day SMA | 39.67 | 39.65 | 39.62 |
| 200 day SMA | 38.68 | 38.63 | 38.57 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
