ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 37.22 and 39.4

Intraday Target 135.49
Intraday Target 236.76
Intraday Target 337.67
Intraday Target 438.94
Intraday Target 539.85

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 06 March 2026 38.03 (1.22%) 36.98 36.40 - 38.58 0.9851 times
Thu 05 March 2026 37.57 (-3.42%) 38.48 37.25 - 38.48 1.4006 times
Wed 04 March 2026 38.90 (2.07%) 39.31 38.61 - 39.52 0.8004 times
Tue 03 March 2026 38.11 (-5.41%) 37.35 37.08 - 38.46 1.0534 times
Mon 02 March 2026 40.29 (-1.92%) 40.09 39.83 - 40.47 1.4985 times
Fri 27 February 2026 41.08 (-3.68%) 42.31 40.76 - 42.45 1.1238 times
Thu 26 February 2026 42.65 (-1.55%) 43.14 42.11 - 43.14 0.976 times
Wed 25 February 2026 43.32 (1.38%) 43.02 42.92 - 43.52 0.6512 times
Tue 24 February 2026 42.73 (0.66%) 42.45 42.16 - 42.76 0.5563 times
Mon 23 February 2026 42.45 (-1.8%) 43.43 42.27 - 43.70 0.9549 times
Fri 20 February 2026 43.23 (2.3%) 42.26 42.20 - 43.29 1.0014 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 35.18 and 39.25

Weekly Target 134.23
Weekly Target 236.13
Weekly Target 338.3
Weekly Target 440.2
Weekly Target 542.37

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 1.0625 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.7892 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 0.9246 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3349 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.2037 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.3067 times
Fri 30 January 2026 43.63 (1%) 43.28 43.28 - 46.77 1.4541 times
Fri 23 January 2026 43.20 (7.7%) 39.40 39.25 - 43.23 1.0991 times
Fri 16 January 2026 40.11 (-0.72%) 41.20 39.15 - 41.37 1.1229 times
Fri 09 January 2026 40.40 (5.73%) 38.55 38.40 - 40.76 0.7022 times
Fri 02 January 2026 38.21 (0.42%) 38.22 37.80 - 38.83 0.2596 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 35.18 and 39.25

Monthly Target 134.23
Monthly Target 236.13
Monthly Target 338.3
Monthly Target 440.2
Monthly Target 542.37

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 0.3094 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.3274 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.3147 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6871 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.9636 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.21 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.2345 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7783 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.4004 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7748 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 0.9803 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 32.03 and 42.4

Yearly Target 130.03
Yearly Target 234.03
Yearly Target 340.4
Yearly Target 444.4
Yearly Target 550.77

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 06 March 2026 38.03 (0.08%) 38.58 36.40 - 46.77 0.5121 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.0492 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.3725 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.9774 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1337 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7578 times
Thu 31 December 2020 20.38 (0%) 15.52 14.76 - 21.22 0.1972 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 38.58
12 day DMA 40.89
20 day DMA 42.14
35 day DMA 42.88
50 day DMA 41.85
100 day DMA 38.97
150 day DMA 35.85
200 day DMA 34.26

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7739.1439.93
12 day EMA40.3540.7741.35
20 day EMA41.2241.5641.98
35 day EMA41.3241.5141.74
50 day EMA41.1741.341.45

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5839.1940.21
12 day SMA40.8941.2641.69
20 day SMA42.1442.4642.81
35 day SMA42.8842.9343.03
50 day SMA41.8541.8541.86
100 day SMA38.9738.938.83
150 day SMA35.8535.7835.71
200 day SMA34.2634.2234.19

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top