BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong Daily Stock price targets for BancoDe BCH are 22.76 and 23.02

Daily Target 122.71
Daily Target 222.8
Daily Target 322.97
Daily Target 423.06
Daily Target 523.23

Daily price and volume Banco De

Date Closing Open Range Volume
Thu 14 November 2024 22.89 (-0.3%) 23.05 22.88 - 23.14 0.8971 times
Wed 13 November 2024 22.96 (-0.69%) 23.11 22.96 - 23.13 1.261 times
Tue 12 November 2024 23.12 (0.09%) 23.05 23.01 - 23.30 1.3562 times
Mon 11 November 2024 23.10 (-0.82%) 23.18 23.00 - 23.18 1.0527 times
Fri 08 November 2024 23.29 (-2.14%) 23.42 23.15 - 23.42 2.0073 times
Thu 07 November 2024 23.80 (0.8%) 23.83 23.61 - 23.89 1.2274 times
Wed 06 November 2024 23.61 (1.99%) 23.06 22.70 - 23.63 0.5927 times
Tue 05 November 2024 23.15 (-0.9%) 23.62 23.13 - 23.66 0.6104 times
Mon 04 November 2024 23.36 (1.13%) 23.58 23.35 - 23.84 0.6314 times
Fri 01 November 2024 23.10 (-0.43%) 23.33 23.08 - 23.45 0.3638 times
Thu 31 October 2024 23.20 (-1.28%) 23.47 23.20 - 23.49 0.6659 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 22.68 and 23.1

Weekly Target 122.6
Weekly Target 222.75
Weekly Target 323.023333333333
Weekly Target 423.17
Weekly Target 523.44

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Thu 14 November 2024 22.89 (-1.72%) 23.18 22.88 - 23.30 1.2024 times
Fri 08 November 2024 23.29 (0.82%) 23.58 22.70 - 23.89 1.3346 times
Fri 01 November 2024 23.10 (-5.68%) 24.59 23.08 - 24.69 1.0623 times
Fri 25 October 2024 24.49 (-0.45%) 24.50 24.34 - 24.86 0.7694 times
Fri 18 October 2024 24.60 (0.49%) 24.39 24.18 - 24.74 0.792 times
Fri 11 October 2024 24.48 (-0.04%) 24.50 23.92 - 24.56 0.867 times
Fri 04 October 2024 24.49 (-4.04%) 25.46 23.95 - 25.51 1.2371 times
Fri 27 September 2024 25.52 (4.59%) 24.52 24.44 - 25.97 1.2384 times
Fri 20 September 2024 24.40 (-2.36%) 25.02 24.20 - 25.04 0.6465 times
Fri 13 September 2024 24.99 (2.42%) 24.51 24.10 - 25.16 0.8503 times
Mon 09 September 2024 24.40 (-0.04%) 24.51 24.40 - 24.64 0.1194 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 22.2 and 23.39

Monthly Target 121.97
Monthly Target 222.43
Monthly Target 323.16
Monthly Target 423.62
Monthly Target 524.35

Monthly price and volumes Banco De

Date Closing Open Range Volume
Thu 14 November 2024 22.89 (-1.34%) 23.33 22.70 - 23.89 0.5219 times
Thu 31 October 2024 23.20 (-8.34%) 25.44 23.20 - 25.44 0.8664 times
Mon 30 September 2024 25.31 (-0.16%) 25.15 24.10 - 25.97 0.7852 times
Fri 30 August 2024 25.35 (5.98%) 23.98 22.51 - 25.72 1.0698 times
Wed 31 July 2024 23.92 (5.7%) 22.62 22.35 - 24.56 1.0136 times
Fri 28 June 2024 22.63 (-4.43%) 23.94 22.46 - 24.23 0.7929 times
Fri 31 May 2024 23.68 (7.25%) 22.09 21.76 - 24.79 1.8806 times
Tue 30 April 2024 22.08 (-0.85%) 22.53 21.19 - 23.24 1.0119 times
Thu 28 March 2024 22.27 (-3.72%) 23.14 20.93 - 24.00 1.1981 times
Thu 29 February 2024 23.13 (4.1%) 22.33 21.69 - 24.10 0.8596 times
Wed 31 January 2024 22.22 (-3.73%) 22.90 21.24 - 22.99 0.729 times

 monthly chart BancoDe

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 November 2024

Munafa value: 40 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.26
20 day DMA 23.73
35 day DMA 24.09
50 day DMA 24.26
100 day DMA 24.2
150 day DMA 23.88
200 day DMA 23.57

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1723.27
12 day EMA23.3423.4223.5
20 day EMA23.623.6723.74
35 day EMA23.9123.9724.03
50 day EMA24.224.2524.3

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.2523.38
12 day SMA23.2623.3223.43
20 day SMA23.7323.823.89
35 day SMA24.0924.1724.22
50 day SMA24.2624.2924.33
100 day SMA24.224.224.2
150 day SMA23.8823.8723.87
200 day SMA23.5723.5723.57

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top