Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.31 and 41.92
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.783333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.39 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (-0.33%) | 42.11 | 41.51 - 42.12 | 1.1747 times | Thu 10 September 2026 | 41.86 (-0.57%) | 41.74 | 41.49 - 42.24 | 0.8522 times | Wed 09 September 2026 | 42.10 (-0.64%) | 42.11 | 41.70 - 42.42 | 0.7779 times | Tue 08 September 2026 | 42.37 (0.05%) | 42.62 | 41.91 - 42.84 | 1.091 times | Fri 04 September 2026 | 42.35 (-1.33%) | 42.15 | 42.06 - 42.75 | 0.6915 times | Thu 03 September 2026 | 42.92 (1.27%) | 42.81 | 42.30 - 43.12 | 1.1223 times | Wed 02 September 2026 | 42.38 (2.24%) | 41.85 | 41.50 - 42.40 | 1.8575 times | Tue 01 September 2026 | 41.45 (0.83%) | 40.90 | 40.90 - 41.76 | 0.9431 times | Mon 31 August 2026 | 41.11 (-1.25%) | 41.84 | 41.05 - 41.84 | 0.9692 times | Fri 28 August 2026 | 41.63 (0.07%) | 41.75 | 41.26 - 41.96 | 0.5207 times | Thu 27 August 2026 | 41.60 (-0.07%) | 41.68 | 41.18 - 41.88 | 0.8151 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.93 and 42.28
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8149 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.1679 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9673 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0407 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8984 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.359 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0109 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.853 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9495 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9385 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9108 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 41.31 and 43.53
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (1.48%) | 40.90 | 40.90 - 43.12 | 0.3639 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.9134 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8391 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0753 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0113 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5468 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3198 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1206 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1979 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.612 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8779 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.66 and 50.83
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (9.79%) | 38.58 | 33.60 - 46.77 | 1.542 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.7371 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.1649 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.8112 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9334 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6413 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1701 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.1 | 42.22 |
| 12 day EMA | 41.96 | 42 | 42.02 |
| 20 day EMA | 41.81 | 41.82 | 41.82 |
| 35 day EMA | 41.47 | 41.46 | 41.44 |
| 50 day EMA | 41.11 | 41.09 | 41.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.32 | 42.42 |
| 12 day SMA | 41.93 | 42 | 42.1 |
| 20 day SMA | 41.83 | 41.78 | 41.68 |
| 35 day SMA | 41.56 | 41.53 | 41.52 |
| 50 day SMA | 41.2 | 41.14 | 41.1 |
| 100 day SMA | 39.55 | 39.55 | 39.55 |
| 150 day SMA | 39.73 | 39.76 | 39.79 |
| 200 day SMA | 39.74 | 39.71 | 39.69 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
