Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 45.69 and 46.65
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.93 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.707 times | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.8419 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.5974 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8579 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.1558 times | Wed 04 February 2026 | 45.38 (-2.11%) | 46.64 | 45.21 - 46.76 | 1.6225 times | Tue 03 February 2026 | 46.36 (3.51%) | 45.48 | 44.90 - 46.37 | 0.875 times | Mon 02 February 2026 | 44.79 (2.66%) | 43.72 | 43.63 - 44.97 | 0.9595 times | Fri 30 January 2026 | 43.63 (-4.88%) | 44.75 | 43.63 - 45.04 | 1.3184 times | Thu 29 January 2026 | 45.87 (0.55%) | 46.22 | 45.07 - 46.77 | 1.0647 times | Wed 28 January 2026 | 45.62 (0.8%) | 45.81 | 44.99 - 45.87 | 0.9534 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 45.19 and 47.14
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (3.31%) | 44.60 | 44.47 - 46.42 | 0.6914 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.7623 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.961 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.4824 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.5144 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.947 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3502 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0712 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.4024 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.8177 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.8186 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 44.77 and 47.9
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (5.23%) | 43.72 | 43.63 - 46.76 | 0.5365 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3316 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6959 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9759 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2255 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2503 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7883 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4183 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7847 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9929 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3343 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 41.92 and 50.77
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (20.82%) | 38.58 | 37.92 - 46.77 | 0.329 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.107 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.4113 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.005 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1657 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7792 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.2027 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.17 |
| 20 day DMA | 43.75 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.6 |
| 100 day DMA | 37.07 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.95 | 44.98 |
| 12 day EMA | 44.69 | 44.47 | 44.4 |
| 20 day EMA | 43.82 | 43.6 | 43.47 |
| 35 day EMA | 42.35 | 42.14 | 41.98 |
| 50 day EMA | 40.75 | 40.54 | 40.36 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.93 | 45.22 |
| 12 day SMA | 45.17 | 45.03 | 44.89 |
| 20 day SMA | 43.75 | 43.49 | 43.31 |
| 35 day SMA | 41.77 | 41.53 | 41.32 |
| 50 day SMA | 40.6 | 40.43 | 40.28 |
| 100 day SMA | 37.07 | 36.9 | 36.75 |
| 150 day SMA | 34.33 | 34.22 | 34.11 |
| 200 day SMA | 33.31 | 33.24 | 33.16 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
