Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.08 and 41.68
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 41.82 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (-0.65%) | 41.00 | 40.91 - 41.51 | 1.525 times | Fri 17 April 2026 | 41.51 (2.77%) | 41.25 | 41.15 - 42.20 | 2.1209 times | Thu 16 April 2026 | 40.39 (1.48%) | 40.05 | 39.68 - 40.56 | 0.8505 times | Wed 15 April 2026 | 39.80 (0.84%) | 39.47 | 39.36 - 40.13 | 1.0037 times | Tue 14 April 2026 | 39.47 (1.49%) | 39.12 | 39.00 - 39.80 | 0.735 times | Mon 13 April 2026 | 38.89 (0.91%) | 38.30 | 37.80 - 38.89 | 0.3059 times | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.5473 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 0.9381 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.0205 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 0.953 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.3664 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.08 and 41.68
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (-0.65%) | 41.00 | 40.91 - 41.51 | 0.4859 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.5981 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.2187 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0477 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.1615 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6329 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.2343 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0031 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7451 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.8728 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3162 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.53 and 44.91
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (11.34%) | 37.79 | 35.82 - 42.20 | 0.9882 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2595 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1542 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1432 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5974 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8378 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.052 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0734 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6767 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2176 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.6737 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 38.18 and 49.84
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 41.04 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (8.53%) | 38.58 | 35.11 - 46.77 | 0.8585 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9398 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.2992 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9252 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0732 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7174 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1867 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.57 |
| 50 day DMA | 40.06 |
| 100 day DMA | 40.01 |
| 150 day DMA | 37.66 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.16 | 39.48 |
| 12 day EMA | 39.46 | 39.14 | 38.71 |
| 20 day EMA | 39.12 | 38.9 | 38.63 |
| 35 day EMA | 39.68 | 39.59 | 39.48 |
| 50 day EMA | 40.51 | 40.48 | 40.44 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.01 | 39.42 |
| 12 day SMA | 38.82 | 38.49 | 38.12 |
| 20 day SMA | 38.39 | 38.19 | 38.07 |
| 35 day SMA | 38.57 | 38.61 | 38.66 |
| 50 day SMA | 40.06 | 40.13 | 40.21 |
| 100 day SMA | 40.01 | 39.97 | 39.91 |
| 150 day SMA | 37.66 | 37.58 | 37.51 |
| 200 day SMA | 35.45 | 35.39 | 35.34 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
