USA Stock BCH Historical charts - Banco De Chile
Historical charts for Stock BCH - Share Banco De Chile trades in USA under Finance Deals in Commercial Banks
Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 22.89 | 22.88 to 23.14 | -0.3% | 0.92 times |
| 13 Wed Nov 2024 | 22.96 | 22.96 to 23.13 | -0.69% | 1.29 times |
| 12 Tue Nov 2024 | 23.12 | 23.01 to 23.30 | 0.09% | 1.39 times |
| 11 Mon Nov 2024 | 23.10 | 23.00 to 23.18 | -0.82% | 1.08 times |
| 08 Fri Nov 2024 | 23.29 | 23.15 to 23.42 | -2.14% | 2.05 times |
| 07 Thu Nov 2024 | 23.80 | 23.61 to 23.89 | 0.8% | 1.26 times |
| 06 Wed Nov 2024 | 23.61 | 22.70 to 23.63 | 1.99% | 0.61 times |
| 05 Tue Nov 2024 | 23.15 | 23.13 to 23.66 | -0.9% | 0.62 times |
| 04 Mon Nov 2024 | 23.36 | 23.35 to 23.84 | 1.13% | 0.65 times |
| 01 Fri Nov 2024 | 23.10 | 23.08 to 23.45 | -0.43% | 0.37 times |
| 31 Thu Oct 2024 | 23.20 | 23.20 to 23.49 | -1.28% | 0.68 times |
| 30 Wed Oct 2024 | 23.50 | 23.46 to 23.79 | -0.72% | 1.3 times |
Technical analysis forecast for BCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCH BCH at this time. Stock is falling and might fall more.
It appears as if BCH BCH gave a large move recently.
Stock of BCH (BCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCH stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.2 as target. However if you take a buy trade in BCH, then use 23 as stoploss and 23.6 as target.
Tomorrow's movement Prediction of BCH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BCH Historical charts - Share Banco De Chile
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance