ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCH Historical charts - Banco De Chile

Historical charts for Stock BCH - Share Banco De Chile trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 42.08
  • 12Day Average: 41.93
  • 20Day Average: 41.83
  • 50Day Average: 41.22
  • 100Day Average: 39.56
  • 150Day Average: 39.65

BCH Indicators & signals

Indicator MACD (12,26,9)

41.96, 41.67, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.35, 19.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 41.72 41.51 to 42.12 -0.33% 1.22 times
10 Thu Sep 2026 41.86 41.49 to 42.24 -0.57% 0.88 times
09 Wed Sep 2026 42.10 41.70 to 42.42 -0.64% 0.81 times
08 Tue Sep 2026 42.37 41.91 to 42.84 0.05% 1.13 times
04 Fri Sep 2026 42.35 42.06 to 42.75 -1.33% 0.72 times
03 Thu Sep 2026 42.92 42.30 to 43.12 1.27% 1.16 times
02 Wed Sep 2026 42.38 41.50 to 42.40 2.24% 1.93 times
01 Tue Sep 2026 41.45 40.90 to 41.76 0.83% 0.98 times
31 Mon Aug 2026 41.11 41.05 to 41.84 -1.25% 1.01 times
28 Fri Aug 2026 41.63 41.26 to 41.96 0.07% 0.54 times
27 Thu Aug 2026 41.60 41.18 to 41.88 -0.07% 0.85 times
26 Wed Aug 2026 41.63 41.34 to 42.84 -2.39% 1.02 times

Technical analysis forecast for BCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCH BCH at this time. Stock is falling and might fall more.

It appears as if BCH BCH gave a large move recently.

Stock of BCH (BCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCH is bearish for shortterm, and stock might move down till 41.2 or till 40.4. Use a stoploss of 41.81 and if the stock hits stoploss, then it can shoot up till 42.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCH Historical charts - Share Banco De Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BCH Historical charts - Share Banco De Chile

 

Back to top