ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock BCH Historical charts - Banco De Chile

Historical charts for Stock BCH - Share Banco De Chile trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 38.57
  • 20Day Average: 38.71
  • 50Day Average: 39.76
  • 100Day Average: 40.35
  • 150Day Average: 39.56

BCH Indicators & signals

Indicator MACD (12,26,9)

38.84, 38.98, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 21.88, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 39.19 38.74 to 39.28 1.42% 0.51 times
12 Thu Nov 2026 38.64 38.63 to 39.42 -1.48% 0.99 times
11 Wed Nov 2026 39.22 39.00 to 39.66 0.03% 0.85 times
10 Tue Nov 2026 39.21 38.86 to 39.35 -0.08% 0.81 times
09 Mon Nov 2026 39.24 39.18 to 39.74 1.5% 0.6 times
06 Fri Nov 2026 38.66 38.51 to 39.03 -0.23% 0.72 times
05 Thu Nov 2026 38.75 38.23 to 39.77 -1.87% 0.98 times
04 Wed Nov 2026 39.49 38.65 to 39.66 4.39% 0.95 times
03 Tue Nov 2026 37.83 37.53 to 38.17 0.03% 1.08 times
02 Mon Nov 2026 37.82 37.21 to 38.30 3.47% 1.13 times
30 Fri Oct 2026 36.55 36.47 to 37.50 -4.49% 1.88 times
29 Thu Oct 2026 38.27 37.60 to 38.76 -0.85% 1.18 times

Technical analysis forecast of BCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCH BCH at this time. Stock is rising and might rise more.

It appears as if BCH BCH gave a large move recently.

Stock of BCH (BCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCH is bullish for shortterm, and stock might move up till 39.6 or till 40.5. Use a stoploss of 38.9 and if this stock hits its stoploss, then it can fall down till 38.19

Tomorrow's movement Prediction of BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCH Historical charts - Share Banco De Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BCH Historical charts - Share Banco De Chile

 

Back to top