NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.73 and 17.87
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 17.99 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.80 (-0.11%) | 17.94 | 17.80 - 17.94 | 0.1837 times | Thu 20 August 2026 | 17.82 (0.85%) | 17.75 | 17.72 - 17.86 | 0.2526 times | Wed 19 August 2026 | 17.67 (0.23%) | 17.82 | 17.67 - 17.88 | 1.9288 times | Tue 18 August 2026 | 17.63 (-0.62%) | 17.78 | 17.63 - 17.95 | 0.5281 times | Mon 17 August 2026 | 17.74 (-1.5%) | 17.94 | 17.68 - 18.26 | 0.8611 times | Fri 14 August 2026 | 18.01 (1.41%) | 17.77 | 17.76 - 18.05 | 1.6073 times | Thu 13 August 2026 | 17.76 (0.4%) | 17.75 | 17.59 - 17.76 | 0.9529 times | Wed 12 August 2026 | 17.69 (0.4%) | 17.68 | 17.65 - 17.84 | 1.1711 times | Tue 11 August 2026 | 17.62 (-0.84%) | 17.68 | 17.61 - 17.85 | 1.4351 times | Mon 10 August 2026 | 17.77 (0.06%) | 17.70 | 17.67 - 17.83 | 1.0792 times | Fri 07 August 2026 | 17.76 (-0.34%) | 17.77 | 17.63 - 17.85 | 1.1251 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.4 and 18.03
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.80 (-1.17%) | 17.94 | 17.63 - 18.26 | 0.5371 times | Fri 14 August 2026 | 18.01 (1.41%) | 17.70 | 17.59 - 18.05 | 0.8936 times | Fri 07 August 2026 | 17.76 (1.6%) | 17.51 | 17.46 - 17.85 | 1.3666 times | Fri 31 July 2026 | 17.48 (0.87%) | 17.35 | 17.35 - 17.77 | 0.9921 times | Fri 24 July 2026 | 17.33 (-1.92%) | 17.71 | 17.24 - 17.80 | 0.8492 times | Fri 17 July 2026 | 17.67 (-0.39%) | 17.78 | 17.61 - 18.24 | 1.0595 times | Fri 10 July 2026 | 17.74 (-1.55%) | 18.03 | 17.57 - 18.19 | 0.7162 times | Thu 02 July 2026 | 18.02 (0.84%) | 17.91 | 17.85 - 18.48 | 1.6146 times | Fri 26 June 2026 | 17.87 (-2.3%) | 18.34 | 17.82 - 18.34 | 1.4192 times | Thu 18 June 2026 | 18.29 (1.89%) | 18.15 | 17.95 - 18.38 | 0.5519 times | Fri 12 June 2026 | 17.95 (-1.91%) | 18.21 | 17.91 - 18.70 | 0.8509 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.63 and 18.43
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.80 (1.83%) | 17.51 | 17.46 - 18.26 | 0.5461 times | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.7484 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 0.9867 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6436 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.769 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4747 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8453 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.8039 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.1434 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.039 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1238 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.01 and 19.04
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.436666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.80 (-12.49%) | 20.27 | 17.24 - 20.27 | 0.572 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1465 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0306 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1722 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.36 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3721 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3466 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.81 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.75 | 17.72 |
| 12 day EMA | 17.73 | 17.72 | 17.7 |
| 20 day EMA | 17.73 | 17.72 | 17.71 |
| 35 day EMA | 17.79 | 17.79 | 17.79 |
| 50 day EMA | 17.85 | 17.85 | 17.85 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.77 | 17.76 |
| 12 day SMA | 17.76 | 17.74 | 17.72 |
| 20 day SMA | 17.67 | 17.65 | 17.62 |
| 35 day SMA | 17.69 | 17.7 | 17.71 |
| 50 day SMA | 17.81 | 17.82 | 17.84 |
| 100 day SMA | 18.12 | 18.13 | 18.13 |
| 150 day SMA | 18.5 | 18.51 | 18.53 |
| 200 day SMA | 18.76 | 18.77 | 18.78 |


