NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.38 and 17.57
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.73 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.48 (-0.46%) | 17.50 | 17.47 - 17.66 | 1.8109 times | Thu 30 July 2026 | 17.56 (0.57%) | 17.55 | 17.47 - 17.70 | 0.8742 times | Wed 29 July 2026 | 17.46 (-0.63%) | 17.47 | 17.46 - 17.77 | 0.6244 times | Tue 28 July 2026 | 17.57 (0.98%) | 17.43 | 17.42 - 17.67 | 1.1418 times | Mon 27 July 2026 | 17.40 (0.4%) | 17.35 | 17.35 - 17.72 | 0.9367 times | Fri 24 July 2026 | 17.33 (-0.06%) | 17.29 | 17.25 - 17.56 | 1.0705 times | Thu 23 July 2026 | 17.34 (-1.81%) | 17.63 | 17.24 - 17.67 | 1.4451 times | Wed 22 July 2026 | 17.66 (-0.34%) | 17.76 | 17.66 - 17.76 | 0.8118 times | Tue 21 July 2026 | 17.72 (-0.17%) | 17.71 | 17.68 - 17.75 | 0.9188 times | Mon 20 July 2026 | 17.75 (0.45%) | 17.71 | 17.65 - 17.80 | 0.3657 times | Fri 17 July 2026 | 17.67 (-1.45%) | 17.76 | 17.67 - 17.91 | 0.5352 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.42 and 17.84
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.48 (0.87%) | 17.35 | 17.35 - 17.77 | 1.0323 times | Fri 24 July 2026 | 17.33 (-1.92%) | 17.71 | 17.24 - 17.80 | 0.8836 times | Fri 17 July 2026 | 17.67 (-0.39%) | 17.78 | 17.61 - 18.24 | 1.1024 times | Fri 10 July 2026 | 17.74 (-1.55%) | 18.03 | 17.57 - 18.19 | 0.7452 times | Thu 02 July 2026 | 18.02 (0.84%) | 17.91 | 17.85 - 18.48 | 1.68 times | Fri 26 June 2026 | 17.87 (-2.3%) | 18.34 | 17.82 - 18.34 | 1.4767 times | Thu 18 June 2026 | 18.29 (1.89%) | 18.15 | 17.95 - 18.38 | 0.5743 times | Fri 12 June 2026 | 17.95 (-1.91%) | 18.21 | 17.91 - 18.70 | 0.8853 times | Fri 05 June 2026 | 18.30 (0%) | 18.34 | 18.23 - 18.56 | 0.8682 times | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.752 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 0.9947 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 16.86 and 17.86
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.7076 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 0.9328 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6084 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.727 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3941 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7991 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.76 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0263 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9822 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.0624 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1096 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 15.85 and 18.88
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 18.33 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.48 (-14.06%) | 20.27 | 17.24 - 20.27 | 0.5297 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.154 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0374 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.18 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3689 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3811 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3489 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.51 | 17.49 |
| 12 day EMA | 17.57 | 17.59 | 17.59 |
| 20 day EMA | 17.66 | 17.68 | 17.69 |
| 35 day EMA | 17.82 | 17.84 | 17.86 |
| 50 day EMA | 18.01 | 18.03 | 18.05 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.46 | 17.42 |
| 12 day SMA | 17.57 | 17.61 | 17.62 |
| 20 day SMA | 17.66 | 17.69 | 17.72 |
| 35 day SMA | 17.84 | 17.87 | 17.9 |
| 50 day SMA | 18.01 | 18.03 | 18.05 |
| 100 day SMA | 18.22 | 18.24 | 18.26 |
| 150 day SMA | 18.72 | 18.73 | 18.74 |
| 200 day SMA | 18.91 | 18.92 | 18.93 |


