ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.35 and 18.64

Intraday Target 118.13
Intraday Target 218.28
Intraday Target 318.416666666667
Intraday Target 418.57
Intraday Target 518.71

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 21 April 2026 18.44 (-0.65%) 18.37 18.26 - 18.55 0.569 times
Mon 20 April 2026 18.56 (-0.05%) 18.60 18.42 - 18.60 0.6121 times
Fri 17 April 2026 18.57 (1.31%) 18.50 18.47 - 18.65 1.4483 times
Thu 16 April 2026 18.33 (-1.13%) 18.65 18.33 - 18.65 1.6121 times
Wed 15 April 2026 18.54 (1.42%) 18.34 18.34 - 18.56 1.4569 times
Tue 14 April 2026 18.28 (0.55%) 18.23 18.21 - 18.39 0.8793 times
Mon 13 April 2026 18.18 (0.22%) 18.39 18.15 - 18.39 0.6207 times
Fri 10 April 2026 18.14 (0.39%) 18.39 18.13 - 18.39 0.3362 times
Thu 09 April 2026 18.07 (-1.36%) 18.34 18.05 - 18.34 1.5862 times
Wed 08 April 2026 18.32 (1.16%) 18.22 18.22 - 18.35 0.8793 times
Tue 07 April 2026 18.11 (-0.6%) 18.12 18.06 - 18.17 0.3534 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.18 and 18.52

Weekly Target 118.09
Weekly Target 218.27
Weekly Target 318.433333333333
Weekly Target 418.61
Weekly Target 518.77

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 21 April 2026 18.44 (-0.7%) 18.60 18.26 - 18.60 0.1778 times
Fri 17 April 2026 18.57 (2.37%) 18.39 18.15 - 18.65 0.9057 times
Fri 10 April 2026 18.14 (0.67%) 18.06 18.05 - 18.39 0.5592 times
Thu 02 April 2026 18.02 (-0.99%) 18.03 17.86 - 18.51 1.7595 times
Fri 27 March 2026 18.20 (2.13%) 17.95 17.86 - 18.31 0.7435 times
Fri 20 March 2026 17.82 (-3.31%) 18.39 17.76 - 18.53 1.7774 times
Fri 13 March 2026 18.43 (-4.9%) 19.33 18.28 - 19.53 1.0095 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.1574 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.1652 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.7448 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2024 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.15 and 18.94

Monthly Target 117.53
Monthly Target 217.98
Monthly Target 318.316666666667
Monthly Target 418.77
Monthly Target 519.11

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 21 April 2026 18.44 (2.39%) 18.09 17.86 - 18.65 0.4711 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.3244 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.804 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.722 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9249 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9331 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2059 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.054 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6408 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.92 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9892 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.85 and 19.36

Yearly Target 116.31
Yearly Target 217.38
Yearly Target 318.823333333333
Yearly Target 419.89
Yearly Target 521.33

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 21 April 2026 18.44 (-9.34%) 20.27 17.76 - 20.27 0.3113 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1861 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0792 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.2603 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.4137 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.4018 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3477 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.31
20 day DMA 18.23
35 day DMA 18.49
50 day DMA 18.83
100 day DMA 19.27
150 day DMA 19.36
200 day DMA 19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4518.4
12 day EMA18.3618.3518.31
20 day EMA18.3818.3718.35
35 day EMA18.5918.618.6
50 day EMA18.8618.8818.89

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4618.38
12 day SMA18.3118.2818.23
20 day SMA18.2318.218.17
35 day SMA18.4918.5318.56
50 day SMA18.8318.8518.87
100 day SMA19.2719.2819.29
150 day SMA19.3619.3719.37
200 day SMA19.319.319.3

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top