ebook Munafa Stock Market Course + Intraday & FNO calls  

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 15.11 and 15.58

Intraday Target 115.03
Intraday Target 215.19
Intraday Target 315.496666666667
Intraday Target 415.66
Intraday Target 515.97

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-1.03%) 15.60 15.33 - 15.80 2.6592 times
Thu 29 October 2026 15.52 (-0.26%) 15.60 15.40 - 15.60 0.5847 times
Wed 28 October 2026 15.56 (1.04%) 15.30 15.30 - 15.74 1.0134 times
Tue 27 October 2026 15.40 (-0.96%) 15.25 15.25 - 15.50 1.702 times
Mon 26 October 2026 15.55 (-2.2%) 15.85 15.37 - 15.85 1.5678 times
Fri 23 October 2026 15.90 (-0.87%) 16.04 15.90 - 16.88 1.0048 times
Thu 22 October 2026 16.04 (-0.62%) 16.31 16.04 - 16.36 0.5587 times
Wed 21 October 2026 16.14 (-0.25%) 16.14 16.14 - 16.42 0.3162 times
Tue 20 October 2026 16.18 (0.31%) 16.00 16.00 - 16.27 0.4028 times
Mon 19 October 2026 16.13 (0.81%) 16.01 16.00 - 16.18 0.1906 times
Fri 16 October 2026 16.00 (-3.03%) 16.67 16.00 - 16.67 0.7103 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 15.01 and 15.61

Weekly Target 114.89
Weekly Target 215.12
Weekly Target 315.486666666667
Weekly Target 415.72
Weekly Target 516.09

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-3.4%) 15.85 15.25 - 15.85 1.8331 times
Fri 23 October 2026 15.90 (-0.62%) 16.01 15.90 - 16.88 0.6023 times
Fri 16 October 2026 16.00 (-4.59%) 17.14 16.00 - 17.30 0.5896 times
Fri 09 October 2026 16.77 (0.3%) 16.74 16.00 - 16.87 0.8185 times
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 2.7202 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.6814 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 1.214 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.6771 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.5601 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.3038 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.3449 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 14.28 and 16.33

Monthly Target 113.92
Monthly Target 214.64
Monthly Target 315.97
Monthly Target 416.69
Monthly Target 518.02

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-9.81%) 16.89 15.25 - 17.30 1.3174 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.5916 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.729 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7592 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0009 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6529 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.78 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4959 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8575 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8155 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1742 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 12.8 and 17.82

Yearly Target 111.94
Yearly Target 213.65
Yearly Target 316.96
Yearly Target 418.67
Yearly Target 521.98

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-24.48%) 20.27 15.25 - 20.27 0.7981 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1062 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9943 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.131 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.3122 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.3239 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3344 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Tomorrow's movement Prediction of Navient Corporation JSM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.86
20 day DMA 16.13
35 day DMA 16.64
50 day DMA 17.08
100 day DMA 17.45
150 day DMA 17.78
200 day DMA 18.16

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6215.67
12 day EMA15.8215.915.97
20 day EMA16.0916.1716.24
35 day EMA16.5416.6116.67
50 day EMA16.9817.0517.11

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5915.69
12 day SMA15.8615.9316.01
20 day SMA16.1316.216.25
35 day SMA16.6416.7216.78
50 day SMA17.0817.1317.18
100 day SMA17.4517.4817.51
150 day SMA17.7817.817.81
200 day SMA18.1618.1818.2

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top