Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.55 and 19.7
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.586666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.74 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (0.2%) | 19.53 | 19.52 - 19.67 | 0.4683 times | Thu 08 January 2026 | 19.53 (-0.66%) | 19.65 | 19.51 - 19.75 | 0.2854 times | Wed 07 January 2026 | 19.66 (-0.15%) | 19.63 | 19.59 - 19.79 | 0.444 times | Tue 06 January 2026 | 19.69 (-0.4%) | 19.77 | 19.58 - 19.77 | 0.3209 times | Mon 05 January 2026 | 19.77 (-1.84%) | 20.00 | 19.64 - 20.17 | 0.2705 times | Fri 02 January 2026 | 20.14 (-0.98%) | 20.27 | 19.96 - 20.27 | 0.0896 times | Wed 31 December 2025 | 20.34 (-0.2%) | 20.38 | 20.17 - 20.65 | 5.5728 times | Tue 30 December 2025 | 20.38 (1.39%) | 20.16 | 20.10 - 20.45 | 1.7481 times | Mon 29 December 2025 | 20.10 (0.25%) | 20.01 | 19.83 - 20.10 | 0.4534 times | Fri 26 December 2025 | 20.05 (0.35%) | 19.94 | 19.68 - 20.09 | 0.347 times | Wed 24 December 2025 | 19.98 (0.3%) | 19.92 | 19.88 - 19.98 | 0.0485 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.21 and 19.87
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.8773 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 3.856 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.483 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.6404 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.7566 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4227 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.2771 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.4958 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.5361 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.655 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.6248 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.16 and 19.92
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (-3.79%) | 20.27 | 19.51 - 20.27 | 0.2893 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9202 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9308 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2029 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0514 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6392 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9177 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9868 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9351 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1266 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7724 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.16 and 19.92
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 19.783333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (-3.79%) | 20.27 | 19.51 - 20.27 | 0.0283 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.2363 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.1248 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.3137 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4735 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4611 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3624 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.73 | 19.83 |
| 12 day EMA | 19.79 | 19.83 | 19.88 |
| 20 day EMA | 19.75 | 19.77 | 19.8 |
| 35 day EMA | 19.66 | 19.67 | 19.68 |
| 50 day EMA | 19.54 | 19.54 | 19.54 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.76 | 19.92 |
| 12 day SMA | 19.93 | 19.94 | 19.95 |
| 20 day SMA | 19.76 | 19.77 | 19.77 |
| 35 day SMA | 19.68 | 19.68 | 19.67 |
| 50 day SMA | 19.52 | 19.52 | 19.52 |
| 100 day SMA | 19.55 | 19.55 | 19.55 |
| 150 day SMA | 19.32 | 19.31 | 19.3 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
