ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.65 and 19.74

Intraday Target 119.63
Intraday Target 219.66
Intraday Target 319.72
Intraday Target 419.75
Intraday Target 519.81

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 19.69 (-0.15%) 19.78 19.69 - 19.78 0.7934 times
Wed 11 February 2026 19.72 (0.1%) 19.70 19.68 - 19.75 1.024 times
Tue 10 February 2026 19.70 (0.36%) 19.64 19.63 - 19.70 1.1162 times
Mon 09 February 2026 19.63 (0.46%) 19.60 19.55 - 19.68 0.4244 times
Fri 06 February 2026 19.54 (0.21%) 19.50 19.50 - 19.74 1.4114 times
Thu 05 February 2026 19.50 (-0.15%) 19.50 19.47 - 19.57 0.7749 times
Wed 04 February 2026 19.53 (-0.26%) 19.41 19.40 - 19.58 0.655 times
Tue 03 February 2026 19.58 (-0.41%) 19.58 19.52 - 19.79 2.4631 times
Mon 02 February 2026 19.66 (0.05%) 19.54 19.54 - 19.68 0.6365 times
Fri 30 January 2026 19.65 (0.26%) 19.62 19.52 - 19.65 0.7011 times
Thu 29 January 2026 19.60 (0.15%) 19.57 19.37 - 19.70 1.4114 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.62 and 19.85

Weekly Target 119.44
Weekly Target 219.57
Weekly Target 319.673333333333
Weekly Target 419.8
Weekly Target 519.9

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 19.69 (0.77%) 19.60 19.55 - 19.78 0.3738 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 0.6614 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.5402 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.5885 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.4118 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 0.9849 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 4.3288 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.5423 times
Fri 19 December 2025 19.63 (1.45%) 19.46 19.32 - 19.63 0.7189 times
Fri 12 December 2025 19.35 (-1.68%) 19.68 19.27 - 19.85 0.8493 times
Fri 05 December 2025 19.68 (-0.51%) 19.67 19.61 - 19.82 0.4745 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.55 and 19.94

Monthly Target 119.24
Monthly Target 219.46
Monthly Target 319.626666666667
Monthly Target 419.85
Monthly Target 520.02

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 19.69 (0.2%) 19.54 19.40 - 19.79 0.3018 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7507 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0014 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9702 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2539 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0959 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6662 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9566 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.0286 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9747 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.1743 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 19.08 and 19.98

Yearly Target 118.88
Yearly Target 219.28
Yearly Target 319.776666666667
Yearly Target 420.18
Yearly Target 520.68

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 19.69 (-3.2%) 20.27 19.37 - 20.27 0.0979 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.2239 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.1136 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.3005 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.4588 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.4465 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3588 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price action analysis of NavientCorporation (JSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.61
20 day DMA 19.69
35 day DMA 19.77
50 day DMA 19.72
100 day DMA 19.62
150 day DMA 19.47
200 day DMA 19.19

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6519.62
12 day EMA19.6519.6419.63
20 day EMA19.6719.6719.66
35 day EMA19.6919.6919.69
50 day EMA19.719.719.7

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6219.58
12 day SMA19.6119.6319.63
20 day SMA19.6919.719.69
35 day SMA19.7719.7719.77
50 day SMA19.7219.7219.72
100 day SMA19.6219.6219.62
150 day SMA19.4719.4719.46
200 day SMA19.1919.1819.18

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top