NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.68 and 17.81
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.736666666667 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.87 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.74 (0%) | 17.74 | 17.67 - 17.80 | 0.3398 times | Thu 09 July 2026 | 17.74 (0.57%) | 17.60 | 17.60 - 17.76 | 0.3629 times | Wed 08 July 2026 | 17.64 (-1.56%) | 17.86 | 17.57 - 17.87 | 0.9311 times | Tue 07 July 2026 | 17.92 (-0.33%) | 17.93 | 17.92 - 18.12 | 0.3574 times | Mon 06 July 2026 | 17.98 (-0.22%) | 18.03 | 17.95 - 18.19 | 0.7913 times | Thu 02 July 2026 | 18.02 (-0.44%) | 18.09 | 18.02 - 18.13 | 0.4978 times | Wed 01 July 2026 | 18.10 (0.33%) | 17.92 | 17.89 - 18.12 | 0.3446 times | Tue 30 June 2026 | 18.04 (0.61%) | 17.85 | 17.85 - 18.48 | 4.7479 times | Mon 29 June 2026 | 17.93 (0.34%) | 17.91 | 17.88 - 18.13 | 0.6828 times | Fri 26 June 2026 | 17.87 (0.11%) | 18.09 | 17.86 - 18.14 | 0.9445 times | Thu 25 June 2026 | 17.85 (-0.56%) | 17.90 | 17.82 - 18.10 | 1.1742 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.35 and 17.97
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.74 (-1.55%) | 18.03 | 17.57 - 18.19 | 0.7852 times | Thu 02 July 2026 | 18.02 (0.84%) | 17.91 | 17.85 - 18.48 | 1.7702 times | Fri 26 June 2026 | 17.87 (-2.3%) | 18.34 | 17.82 - 18.34 | 1.5559 times | Thu 18 June 2026 | 18.29 (1.89%) | 18.15 | 17.95 - 18.38 | 0.6051 times | Fri 12 June 2026 | 17.95 (-1.91%) | 18.21 | 17.91 - 18.70 | 0.9328 times | Fri 05 June 2026 | 18.30 (0%) | 18.34 | 18.23 - 18.56 | 0.9148 times | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.7924 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 1.0481 times | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.6123 times | Fri 08 May 2026 | 18.80 (2.06%) | 18.70 | 18.37 - 18.85 | 0.9832 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.7491 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.35 and 17.97
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.74 (-1.66%) | 17.92 | 17.57 - 18.19 | 0.1819 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 0.9856 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6429 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7681 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.473 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8443 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.803 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.1409 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0378 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1225 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1723 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.31 and 19.01
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.74 (-12.78%) | 20.27 | 17.57 - 20.27 | 0.4852 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.162 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0445 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1881 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3783 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3906 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3513 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.83 | 17.87 |
| 12 day EMA | 17.9 | 17.93 | 17.97 |
| 20 day EMA | 18 | 18.03 | 18.06 |
| 35 day EMA | 18.14 | 18.16 | 18.19 |
| 50 day EMA | 18.27 | 18.29 | 18.31 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.86 | 17.93 |
| 12 day SMA | 17.9 | 17.92 | 17.95 |
| 20 day SMA | 18.01 | 18.04 | 18.09 |
| 35 day SMA | 18.17 | 18.19 | 18.22 |
| 50 day SMA | 18.3 | 18.32 | 18.33 |
| 100 day SMA | 18.51 | 18.53 | 18.55 |
| 150 day SMA | 18.91 | 18.93 | 18.94 |
| 200 day SMA | 19.07 | 19.08 | 19.09 |


