ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 17.73 and 17.87

Intraday Target 117.71
Intraday Target 217.75
Intraday Target 317.846666666667
Intraday Target 417.89
Intraday Target 517.99

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 21 August 2026 17.80 (-0.11%) 17.94 17.80 - 17.94 0.1837 times
Thu 20 August 2026 17.82 (0.85%) 17.75 17.72 - 17.86 0.2526 times
Wed 19 August 2026 17.67 (0.23%) 17.82 17.67 - 17.88 1.9288 times
Tue 18 August 2026 17.63 (-0.62%) 17.78 17.63 - 17.95 0.5281 times
Mon 17 August 2026 17.74 (-1.5%) 17.94 17.68 - 18.26 0.8611 times
Fri 14 August 2026 18.01 (1.41%) 17.77 17.76 - 18.05 1.6073 times
Thu 13 August 2026 17.76 (0.4%) 17.75 17.59 - 17.76 0.9529 times
Wed 12 August 2026 17.69 (0.4%) 17.68 17.65 - 17.84 1.1711 times
Tue 11 August 2026 17.62 (-0.84%) 17.68 17.61 - 17.85 1.4351 times
Mon 10 August 2026 17.77 (0.06%) 17.70 17.67 - 17.83 1.0792 times
Fri 07 August 2026 17.76 (-0.34%) 17.77 17.63 - 17.85 1.1251 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.4 and 18.03

Weekly Target 117.27
Weekly Target 217.53
Weekly Target 317.896666666667
Weekly Target 418.16
Weekly Target 518.53

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.5371 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.8936 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.3666 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 0.9921 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.8492 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.0595 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.7162 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.6146 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.4192 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.5519 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 0.8509 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.63 and 18.43

Monthly Target 117.04
Monthly Target 217.42
Monthly Target 317.84
Monthly Target 418.22
Monthly Target 518.64

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 21 August 2026 17.80 (1.83%) 17.51 17.46 - 18.26 0.5461 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7484 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9867 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6436 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.769 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4747 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8453 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8039 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1434 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.039 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1238 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.01 and 19.04

Yearly Target 115.41
Yearly Target 216.6
Yearly Target 318.436666666667
Yearly Target 419.63
Yearly Target 521.47

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 21 August 2026 17.80 (-12.49%) 20.27 17.24 - 20.27 0.572 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1465 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0306 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1722 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.36 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.3721 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3466 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.76
20 day DMA 17.67
35 day DMA 17.69
50 day DMA 17.81
100 day DMA 18.12
150 day DMA 18.5
200 day DMA 18.76

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7517.72
12 day EMA17.7317.7217.7
20 day EMA17.7317.7217.71
35 day EMA17.7917.7917.79
50 day EMA17.8517.8517.85

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7717.76
12 day SMA17.7617.7417.72
20 day SMA17.6717.6517.62
35 day SMA17.6917.717.71
50 day SMA17.8117.8217.84
100 day SMA18.1218.1318.13
150 day SMA18.518.5118.53
200 day SMA18.7618.7718.78

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top