NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.12 and 19.5
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.8 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.35 (-2.17%) | 19.65 | 19.27 - 19.65 | 1.4663 times | Thu 11 December 2025 | 19.78 (0.66%) | 19.65 | 19.65 - 19.85 | 1.2025 times | Wed 10 December 2025 | 19.65 (0.1%) | 19.63 | 19.63 - 19.74 | 1.5904 times | Tue 09 December 2025 | 19.63 (-0.1%) | 19.63 | 19.63 - 19.72 | 1.1637 times | Mon 08 December 2025 | 19.65 (-0.15%) | 19.68 | 19.65 - 19.72 | 0.993 times | Fri 05 December 2025 | 19.68 (-0.05%) | 19.70 | 19.62 - 19.82 | 0.6827 times | Thu 04 December 2025 | 19.69 (-0.15%) | 19.74 | 19.69 - 19.77 | 0.4034 times | Wed 03 December 2025 | 19.72 (0%) | 19.75 | 19.63 - 19.77 | 0.7525 times | Tue 02 December 2025 | 19.72 (-0.2%) | 19.74 | 19.61 - 19.78 | 1.1715 times | Mon 01 December 2025 | 19.76 (-0.1%) | 19.67 | 19.62 - 19.76 | 0.5741 times | Fri 28 November 2025 | 19.78 (0.82%) | 19.61 | 19.56 - 19.79 | 1.505 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.02 and 19.6
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 1.0915 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.6097 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.8424 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.7153 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.7734 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.945 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.9014 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.5217 times | Fri 24 October 2025 | 19.68 (1.29%) | 19.53 | 19.40 - 19.95 | 0.5358 times | Fri 17 October 2025 | 19.43 (-2.21%) | 19.89 | 19.40 - 20.16 | 1.0637 times | Fri 10 October 2025 | 19.87 (-0.1%) | 19.92 | 19.75 - 19.99 | 1.0189 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.02 and 19.6
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.35 (-2.17%) | 19.67 | 19.27 - 19.85 | 0.4145 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0419 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.3466 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.177 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.7155 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 1.0273 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.1046 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0468 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.2611 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.8646 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.7306 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 17.93 and 21.58
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 18.673333333333 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.35 (8.95%) | 17.98 | 16.51 - 20.16 | 0.9541 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9896 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1557 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2963 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2854 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3188 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.7 | 19.66 |
| 12 day EMA | 19.6 | 19.64 | 19.61 |
| 20 day EMA | 19.55 | 19.57 | 19.55 |
| 35 day EMA | 19.57 | 19.58 | 19.57 |
| 50 day EMA | 19.54 | 19.55 | 19.54 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.68 | 19.66 |
| 12 day SMA | 19.67 | 19.68 | 19.63 |
| 20 day SMA | 19.52 | 19.52 | 19.5 |
| 35 day SMA | 19.39 | 19.39 | 19.38 |
| 50 day SMA | 19.52 | 19.53 | 19.53 |
| 100 day SMA | 19.44 | 19.43 | 19.42 |
| 150 day SMA | 19.14 | 19.13 | 19.11 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |


