NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.22 and 18.68
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.76 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.4802 times | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.8379 times | Thu 26 March 2026 | 18.15 (0.78%) | 18.16 | 18.06 - 18.21 | 0.3626 times | Wed 25 March 2026 | 18.01 (0.06%) | 18.10 | 17.98 - 18.23 | 0.539 times | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.6027 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4655 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.8102 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 1.0605 times | Tue 17 March 2026 | 18.21 (-0.11%) | 18.35 | 18.16 - 18.50 | 0.9261 times | Mon 16 March 2026 | 18.23 (-1.09%) | 18.39 | 17.76 - 18.53 | 3.9152 times | Fri 13 March 2026 | 18.43 (-3.1%) | 18.91 | 18.28 - 18.91 | 0.9555 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.22 and 18.68
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.1507 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.8812 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 2.1064 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.1964 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.3717 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.3809 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.8827 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2399 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.7997 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.9903 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.8089 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.12 and 19.06
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.42 (-4.9%) | 19.33 | 17.76 - 19.70 | 1.0413 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7835 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7035 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8756 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9092 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1751 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0271 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6244 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8964 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9639 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9134 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.84 and 19.35
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.42 (-9.44%) | 20.27 | 17.76 - 20.27 | 0.2456 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1977 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0898 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.2727 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4276 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4155 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3511 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.13 | 18.09 |
| 12 day EMA | 18.35 | 18.34 | 18.36 |
| 20 day EMA | 18.57 | 18.59 | 18.63 |
| 35 day EMA | 18.86 | 18.89 | 18.93 |
| 50 day EMA | 19.18 | 19.21 | 19.25 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.06 | 17.99 |
| 12 day SMA | 18.22 | 18.28 | 18.37 |
| 20 day SMA | 18.68 | 18.73 | 18.8 |
| 35 day SMA | 19.08 | 19.11 | 19.15 |
| 50 day SMA | 19.27 | 19.29 | 19.32 |
| 100 day SMA | 19.41 | 19.41 | 19.42 |
| 150 day SMA | 19.46 | 19.47 | 19.48 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |


