NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.59 and 19.79
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.743333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.94 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.73 (0.1%) | 19.76 | 19.65 - 19.85 | 0.4779 times | Thu 15 January 2026 | 19.71 (-0.05%) | 19.72 | 19.66 - 19.78 | 0.4926 times | Wed 14 January 2026 | 19.72 (0.56%) | 19.61 | 19.61 - 19.80 | 0.5 times | Tue 13 January 2026 | 19.61 (0.31%) | 19.53 | 19.53 - 19.69 | 0.5809 times | Mon 12 January 2026 | 19.55 (-0.1%) | 19.54 | 19.54 - 19.66 | 0.8971 times | Fri 09 January 2026 | 19.57 (0.2%) | 19.53 | 19.52 - 19.67 | 1.8456 times | Thu 08 January 2026 | 19.53 (-0.66%) | 19.65 | 19.51 - 19.75 | 1.125 times | Wed 07 January 2026 | 19.66 (-0.15%) | 19.63 | 19.59 - 19.79 | 1.75 times | Tue 06 January 2026 | 19.69 (-0.4%) | 19.77 | 19.58 - 19.77 | 1.2647 times | Mon 05 January 2026 | 19.77 (-1.84%) | 20.00 | 19.64 - 20.17 | 1.0662 times | Fri 02 January 2026 | 20.14 (-0.98%) | 20.27 | 19.96 - 20.27 | 0.3529 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.63 and 19.95
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.3777 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.9034 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 3.9704 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.4974 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.6594 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.779 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4352 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.315 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.5106 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.552 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.6745 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.24 and 20
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.73 (-3%) | 20.27 | 19.51 - 20.27 | 0.3999 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8983 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9202 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1892 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0395 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6319 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9073 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9756 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9244 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1138 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7636 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.24 and 20
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.73 (-3%) | 20.27 | 19.51 - 20.27 | 0.0395 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.2343 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.123 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.3115 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4711 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4587 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3618 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.68 | 19.66 |
| 12 day EMA | 19.73 | 19.73 | 19.73 |
| 20 day EMA | 19.72 | 19.72 | 19.72 |
| 35 day EMA | 19.65 | 19.64 | 19.64 |
| 50 day EMA | 19.55 | 19.54 | 19.53 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.63 | 19.6 |
| 12 day SMA | 19.75 | 19.81 | 19.84 |
| 20 day SMA | 19.81 | 19.8 | 19.78 |
| 35 day SMA | 19.73 | 19.72 | 19.71 |
| 50 day SMA | 19.58 | 19.56 | 19.54 |
| 100 day SMA | 19.57 | 19.57 | 19.56 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 18.98 | 18.97 | 18.96 |


