NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.55 and 19.66
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.75 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.60 (-0.66%) | 19.62 | 19.60 - 19.71 | 0.4855 times | Fri 16 January 2026 | 19.73 (0.1%) | 19.76 | 19.65 - 19.85 | 0.509 times | Thu 15 January 2026 | 19.71 (-0.05%) | 19.72 | 19.66 - 19.78 | 0.5247 times | Wed 14 January 2026 | 19.72 (0.56%) | 19.61 | 19.61 - 19.80 | 0.5325 times | Tue 13 January 2026 | 19.61 (0.31%) | 19.53 | 19.53 - 19.69 | 0.6186 times | Mon 12 January 2026 | 19.55 (-0.1%) | 19.54 | 19.54 - 19.66 | 0.9554 times | Fri 09 January 2026 | 19.57 (0.2%) | 19.53 | 19.52 - 19.67 | 1.9655 times | Thu 08 January 2026 | 19.53 (-0.66%) | 19.65 | 19.51 - 19.75 | 1.1981 times | Wed 07 January 2026 | 19.66 (-0.15%) | 19.63 | 19.59 - 19.79 | 1.8637 times | Tue 06 January 2026 | 19.69 (-0.4%) | 19.77 | 19.58 - 19.77 | 1.3469 times | Mon 05 January 2026 | 19.77 (-1.84%) | 20.00 | 19.64 - 20.17 | 1.1355 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.55 and 19.66
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.60 (-0.66%) | 19.62 | 19.60 - 19.71 | 0.0614 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.3973 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.9503 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 4.1766 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.5232 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.6936 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.8195 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4578 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.3833 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.5371 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.5807 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.18 and 19.94
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.60 (-3.64%) | 20.27 | 19.51 - 20.27 | 0.4168 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.895 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9186 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1872 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0376 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6308 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9057 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9738 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9228 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1118 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7622 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.18 and 19.94
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 19.793333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.60 (-3.64%) | 20.27 | 19.51 - 20.27 | 0.0413 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.234 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.1227 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.3112 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4707 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4584 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3617 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.7 | 19.68 |
| 12 day EMA | 19.71 | 19.73 | 19.73 |
| 20 day EMA | 19.71 | 19.72 | 19.72 |
| 35 day EMA | 19.65 | 19.65 | 19.64 |
| 50 day EMA | 19.55 | 19.55 | 19.54 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.66 | 19.63 |
| 12 day SMA | 19.69 | 19.75 | 19.81 |
| 20 day SMA | 19.82 | 19.81 | 19.8 |
| 35 day SMA | 19.73 | 19.73 | 19.72 |
| 50 day SMA | 19.6 | 19.58 | 19.56 |
| 100 day SMA | 19.58 | 19.57 | 19.57 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |


