ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 15.41 and 16.39

Intraday Target 115.25
Intraday Target 215.57
Intraday Target 316.226666666667
Intraday Target 416.55
Intraday Target 517.21

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 23 October 2026 15.90 (-0.87%) 16.04 15.90 - 16.88 2.0531 times
Thu 22 October 2026 16.04 (-0.62%) 16.31 16.04 - 16.36 1.1416 times
Wed 21 October 2026 16.14 (-0.25%) 16.14 16.14 - 16.42 0.646 times
Tue 20 October 2026 16.18 (0.31%) 16.00 16.00 - 16.27 0.823 times
Mon 19 October 2026 16.13 (0.81%) 16.01 16.00 - 16.18 0.3894 times
Fri 16 October 2026 16.00 (-3.03%) 16.67 16.00 - 16.67 1.4513 times
Thu 15 October 2026 16.50 (1.98%) 16.59 16.50 - 16.67 0.8496 times
Wed 14 October 2026 16.18 (-2.18%) 17.00 16.17 - 17.00 1.2655 times
Tue 13 October 2026 16.54 (0.06%) 16.53 16.53 - 17.30 0.6726 times
Mon 12 October 2026 16.53 (-1.43%) 17.14 16.50 - 17.14 0.708 times
Fri 09 October 2026 16.77 (0.6%) 16.51 16.51 - 16.87 0.4425 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 15.41 and 16.39

Weekly Target 115.25
Weekly Target 215.57
Weekly Target 316.226666666667
Weekly Target 416.55
Weekly Target 517.21

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 23 October 2026 15.90 (-0.62%) 16.01 15.90 - 16.88 0.7076 times
Fri 16 October 2026 16.00 (-4.59%) 17.14 16.00 - 17.30 0.6927 times
Fri 09 October 2026 16.77 (0.3%) 16.74 16.00 - 16.87 0.9616 times
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 3.1958 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.8005 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 1.4263 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.7955 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.658 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.3569 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.4052 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.6741 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 15.2 and 16.6

Monthly Target 114.97
Monthly Target 215.43
Monthly Target 316.366666666667
Monthly Target 416.83
Monthly Target 517.77

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 23 October 2026 15.90 (-6.64%) 16.89 15.90 - 17.30 0.7971 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.687 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7727 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8047 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0609 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.692 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.8268 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5856 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.9088 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8644 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.3045 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 13.72 and 18.09

Yearly Target 112.99
Yearly Target 214.44
Yearly Target 317.356666666667
Yearly Target 418.81
Yearly Target 521.73

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 23 October 2026 15.90 (-21.83%) 20.27 15.90 - 20.27 0.7578 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1134 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0008 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1384 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.3207 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.3324 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3366 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navient Corporation JSM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.3
20 day DMA 16.46
35 day DMA 17.01
50 day DMA 17.31
100 day DMA 17.6
150 day DMA 17.86
200 day DMA 18.26

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1516.2
12 day EMA16.2716.3416.39
20 day EMA16.516.5616.61
35 day EMA16.8416.916.95
50 day EMA17.2317.2817.33

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.116.19
12 day SMA16.316.3516.39
20 day SMA16.4616.5316.6
35 day SMA17.0117.0717.13
50 day SMA17.3117.3517.38
100 day SMA17.617.6217.65
150 day SMA17.8617.8817.89
200 day SMA18.2618.2818.3

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top