ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 17.38 and 17.57

Intraday Target 117.35
Intraday Target 217.41
Intraday Target 317.536666666667
Intraday Target 417.6
Intraday Target 517.73

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 17.48 (-0.46%) 17.50 17.47 - 17.66 1.8109 times
Thu 30 July 2026 17.56 (0.57%) 17.55 17.47 - 17.70 0.8742 times
Wed 29 July 2026 17.46 (-0.63%) 17.47 17.46 - 17.77 0.6244 times
Tue 28 July 2026 17.57 (0.98%) 17.43 17.42 - 17.67 1.1418 times
Mon 27 July 2026 17.40 (0.4%) 17.35 17.35 - 17.72 0.9367 times
Fri 24 July 2026 17.33 (-0.06%) 17.29 17.25 - 17.56 1.0705 times
Thu 23 July 2026 17.34 (-1.81%) 17.63 17.24 - 17.67 1.4451 times
Wed 22 July 2026 17.66 (-0.34%) 17.76 17.66 - 17.76 0.8118 times
Tue 21 July 2026 17.72 (-0.17%) 17.71 17.68 - 17.75 0.9188 times
Mon 20 July 2026 17.75 (0.45%) 17.71 17.65 - 17.80 0.3657 times
Fri 17 July 2026 17.67 (-1.45%) 17.76 17.67 - 17.91 0.5352 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.42 and 17.84

Weekly Target 117.11
Weekly Target 217.3
Weekly Target 317.533333333333
Weekly Target 417.72
Weekly Target 517.95

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.0323 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.8836 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.1024 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.7452 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.68 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.4767 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.5743 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 0.8853 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 0.8682 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 0.752 times
Fri 22 May 2026 18.31 (-1.08%) 18.53 18.30 - 18.71 0.9947 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.86 and 17.86

Monthly Target 116.65
Monthly Target 217.07
Monthly Target 317.653333333333
Monthly Target 418.07
Monthly Target 518.65

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7076 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9328 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6084 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.727 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.3941 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.7991 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.76 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0263 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9822 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.0624 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1096 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 15.85 and 18.88

Yearly Target 115.3
Yearly Target 216.39
Yearly Target 318.33
Yearly Target 419.42
Yearly Target 521.36

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 17.48 (-14.06%) 20.27 17.24 - 20.27 0.5297 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.154 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0374 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.18 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.3689 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.3811 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3489 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.57
20 day DMA 17.66
35 day DMA 17.84
50 day DMA 18.01
100 day DMA 18.22
150 day DMA 18.72
200 day DMA 18.91

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5117.49
12 day EMA17.5717.5917.59
20 day EMA17.6617.6817.69
35 day EMA17.8217.8417.86
50 day EMA18.0118.0318.05

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4617.42
12 day SMA17.5717.6117.62
20 day SMA17.6617.6917.72
35 day SMA17.8417.8717.9
50 day SMA18.0118.0318.05
100 day SMA18.2218.2418.26
150 day SMA18.7218.7318.74
200 day SMA18.9118.9218.93

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top