Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.78 and 17.95
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.08 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.89 (-0.06%) | 17.93 | 17.83 - 18.00 | 0.349 times | Thu 10 September 2026 | 17.90 (-0.5%) | 17.81 | 17.81 - 17.95 | 0.4627 times | Wed 09 September 2026 | 17.99 (-1.1%) | 18.00 | 17.82 - 18.11 | 3.0601 times | Tue 08 September 2026 | 18.19 (0.61%) | 18.02 | 17.97 - 18.27 | 1.3393 times | Fri 04 September 2026 | 18.08 (0%) | 18.15 | 18.00 - 18.15 | 0.276 times | Thu 03 September 2026 | 18.08 (-0.22%) | 18.06 | 18.00 - 18.13 | 0.3409 times | Wed 02 September 2026 | 18.12 (-0.6%) | 18.38 | 18.00 - 18.38 | 1.1201 times | Tue 01 September 2026 | 18.23 (-0.87%) | 18.35 | 18.09 - 18.38 | 0.5438 times | Mon 31 August 2026 | 18.39 (0.93%) | 18.20 | 18.00 - 18.43 | 2.0292 times | Fri 28 August 2026 | 18.22 (-0.44%) | 18.34 | 18.20 - 18.35 | 0.4789 times | Thu 27 August 2026 | 18.30 (-0.11%) | 18.15 | 18.13 - 18.30 | 0.1867 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.62 and 18.08
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.89 (-1.05%) | 18.02 | 17.81 - 18.27 | 1.1964 times | Fri 04 September 2026 | 18.08 (-0.77%) | 18.20 | 18.00 - 18.43 | 0.9896 times | Fri 28 August 2026 | 18.22 (2.36%) | 17.76 | 17.71 - 18.36 | 0.5367 times | Fri 21 August 2026 | 17.80 (-1.17%) | 17.94 | 17.63 - 18.26 | 0.6094 times | Fri 14 August 2026 | 18.01 (1.41%) | 17.70 | 17.59 - 18.05 | 1.0138 times | Fri 07 August 2026 | 17.76 (1.6%) | 17.51 | 17.46 - 17.85 | 1.5505 times | Fri 31 July 2026 | 17.48 (0.87%) | 17.35 | 17.35 - 17.77 | 1.1256 times | Fri 24 July 2026 | 17.33 (-1.92%) | 17.71 | 17.24 - 17.80 | 0.9635 times | Fri 17 July 2026 | 17.67 (-0.39%) | 17.78 | 17.61 - 18.24 | 1.202 times | Fri 10 July 2026 | 17.74 (-1.55%) | 18.03 | 17.57 - 18.19 | 0.8126 times | Thu 02 July 2026 | 18.02 (0.84%) | 17.91 | 17.85 - 18.48 | 1.8319 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.57 and 18.14
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.89 (-2.72%) | 18.35 | 17.81 - 18.38 | 0.3139 times | Mon 31 August 2026 | 18.39 (5.21%) | 17.51 | 17.46 - 18.43 | 0.7621 times | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.7937 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 1.0464 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6825 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.8155 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.5639 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8964 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.8526 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.273 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.1018 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.05 and 19.08
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.89 (-12.05%) | 20.27 | 17.24 - 20.27 | 0.6079 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1401 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0248 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1657 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3524 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3644 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3447 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.03 | 18.1 |
| 12 day EMA | 18.03 | 18.06 | 18.09 |
| 20 day EMA | 18.02 | 18.03 | 18.04 |
| 35 day EMA | 17.94 | 17.94 | 17.94 |
| 50 day EMA | 17.85 | 17.85 | 17.85 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.05 | 18.09 |
| 12 day SMA | 18.14 | 18.17 | 18.17 |
| 20 day SMA | 18.03 | 18.02 | 18.01 |
| 35 day SMA | 17.84 | 17.83 | 17.82 |
| 50 day SMA | 17.82 | 17.83 | 17.83 |
| 100 day SMA | 18.1 | 18.11 | 18.12 |
| 150 day SMA | 18.35 | 18.36 | 18.38 |
| 200 day SMA | 18.69 | 18.7 | 18.7 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
