Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.8 and 18.86
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.91 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (-0.05%) | 18.86 | 18.83 - 18.89 | 0.3657 times | Mon 11 May 2026 | 18.84 (0.21%) | 18.85 | 18.83 - 18.97 | 0.96 times | Fri 08 May 2026 | 18.80 (0.32%) | 18.65 | 18.65 - 18.85 | 0.88 times | Thu 07 May 2026 | 18.74 (0.48%) | 18.65 | 18.60 - 18.84 | 2.0229 times | Wed 06 May 2026 | 18.65 (-0.05%) | 18.65 | 18.51 - 18.73 | 1.3371 times | Tue 05 May 2026 | 18.66 (1.03%) | 18.47 | 18.40 - 18.66 | 1.3029 times | Mon 04 May 2026 | 18.47 (0.27%) | 18.70 | 18.37 - 18.74 | 0.6971 times | Fri 01 May 2026 | 18.42 (-0.16%) | 18.42 | 18.34 - 18.43 | 1.1314 times | Thu 30 April 2026 | 18.45 (0.27%) | 18.32 | 18.32 - 18.50 | 0.72 times | Wed 29 April 2026 | 18.40 (-0.11%) | 18.53 | 18.35 - 18.59 | 0.5829 times | Tue 28 April 2026 | 18.42 (-0.75%) | 18.57 | 18.42 - 18.63 | 1.5543 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.76 and 18.9
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (0.16%) | 18.85 | 18.83 - 18.97 | 0.169 times | Fri 08 May 2026 | 18.80 (2.06%) | 18.70 | 18.37 - 18.85 | 0.7952 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.6059 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.8477 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 1.0166 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.6278 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.975 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.8346 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.9951 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.1332 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2992 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.59 and 19.22
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (2.06%) | 18.42 | 18.34 - 18.97 | 0.2382 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7504 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4392 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8249 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7846 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0917 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.014 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.0967 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1454 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6149 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9997 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 17.04 and 19.55
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (-7.42%) | 20.27 | 17.76 - 20.27 | 0.3586 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1846 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0648 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.2112 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4051 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4177 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3581 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.74 | 18.69 |
| 12 day EMA | 18.66 | 18.63 | 18.59 |
| 20 day EMA | 18.6 | 18.58 | 18.55 |
| 35 day EMA | 18.62 | 18.61 | 18.6 |
| 50 day EMA | 18.65 | 18.64 | 18.63 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.74 | 18.66 |
| 12 day SMA | 18.6 | 18.58 | 18.56 |
| 20 day SMA | 18.57 | 18.54 | 18.51 |
| 35 day SMA | 18.39 | 18.36 | 18.33 |
| 50 day SMA | 18.53 | 18.54 | 18.56 |
| 100 day SMA | 19.12 | 19.12 | 19.13 |
| 150 day SMA | 19.26 | 19.26 | 19.27 |
| 200 day SMA | 19.27 | 19.27 | 19.27 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
