Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.55 and 19.75
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.91 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-0.05%) | 19.70 | 19.62 - 19.82 | 0.4553 times | Thu 04 December 2025 | 19.69 (-0.15%) | 19.74 | 19.69 - 19.77 | 0.269 times | Wed 03 December 2025 | 19.72 (0%) | 19.75 | 19.63 - 19.77 | 0.5018 times | Tue 02 December 2025 | 19.72 (-0.2%) | 19.74 | 19.61 - 19.78 | 0.7812 times | Mon 01 December 2025 | 19.76 (-0.1%) | 19.67 | 19.62 - 19.76 | 0.3828 times | Fri 28 November 2025 | 19.78 (0.82%) | 19.61 | 19.56 - 19.79 | 1.0036 times | Wed 26 November 2025 | 19.62 (1.03%) | 19.31 | 19.31 - 19.63 | 4.4542 times | Tue 25 November 2025 | 19.42 (0.73%) | 19.21 | 19.21 - 19.44 | 1.0502 times | Mon 24 November 2025 | 19.28 (-0.62%) | 19.32 | 19.18 - 19.40 | 0.7139 times | Fri 21 November 2025 | 19.40 (0.52%) | 19.15 | 19.15 - 19.46 | 0.388 times | Thu 20 November 2025 | 19.30 (-0.46%) | 19.39 | 19.20 - 19.41 | 0.5639 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.65 and 19.86
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.6142 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.8559 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.7206 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.779 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.9519 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.908 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.5328 times | Fri 24 October 2025 | 19.68 (1.29%) | 19.53 | 19.40 - 19.95 | 0.5398 times | Fri 17 October 2025 | 19.43 (-2.21%) | 19.89 | 19.40 - 20.16 | 1.0715 times | Fri 10 October 2025 | 19.87 (-0.1%) | 19.92 | 19.75 - 19.99 | 1.0263 times | Fri 03 October 2025 | 19.89 (1.17%) | 19.62 | 19.42 - 20.02 | 0.9484 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.65 and 19.86
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.1526 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0704 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.3834 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.2092 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.7351 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 1.0554 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.1348 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0754 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.2956 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.8882 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.7506 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 18.1 and 21.75
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (10.81%) | 17.98 | 16.51 - 20.16 | 0.9368 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.993 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1597 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3008 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2898 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.68 | 19.67 |
| 12 day EMA | 19.58 | 19.56 | 19.54 |
| 20 day EMA | 19.52 | 19.5 | 19.48 |
| 35 day EMA | 19.54 | 19.53 | 19.52 |
| 50 day EMA | 19.57 | 19.57 | 19.56 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.73 | 19.72 |
| 12 day SMA | 19.56 | 19.54 | 19.5 |
| 20 day SMA | 19.44 | 19.41 | 19.36 |
| 35 day SMA | 19.39 | 19.39 | 19.4 |
| 50 day SMA | 19.54 | 19.54 | 19.54 |
| 100 day SMA | 19.39 | 19.38 | 19.37 |
| 150 day SMA | 19.08 | 19.06 | 19.05 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
