NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.02 and 19.14

Intraday Target 118.98
Intraday Target 219.05
Intraday Target 319.096666666667
Intraday Target 419.17
Intraday Target 519.22

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 30 January 2025 19.13 (-0.36%) 19.14 19.02 - 19.14 0.3684 times
Wed 29 January 2025 19.20 (0.58%) 18.95 18.95 - 19.30 1.3657 times
Tue 28 January 2025 19.09 (-0.47%) 19.09 18.89 - 19.18 0.8625 times
Mon 27 January 2025 19.18 (0.1%) 18.86 18.86 - 19.42 1.2758 times
Fri 24 January 2025 19.16 (1.11%) 19.16 18.93 - 19.29 1.1231 times
Thu 23 January 2025 18.95 (-0.52%) 18.81 18.81 - 19.10 1.2219 times
Wed 22 January 2025 19.05 (0.63%) 18.95 18.80 - 19.16 2.1114 times
Tue 21 January 2025 18.93 (1.23%) 18.87 18.84 - 18.93 0.6828 times
Fri 17 January 2025 18.70 (0%) 18.94 18.51 - 18.94 0.4942 times
Fri 17 January 2025 18.70 (-0.9%) 18.94 18.51 - 18.94 0.4942 times
Thu 16 January 2025 18.87 (0.43%) 18.83 18.83 - 18.99 2.0485 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19 and 19.56

Weekly Target 118.58
Weekly Target 218.85
Weekly Target 319.136666666667
Weekly Target 419.41
Weekly Target 519.7

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 30 January 2025 19.13 (-0.16%) 18.86 18.86 - 19.42 0.3332 times
Fri 24 January 2025 19.16 (2.46%) 18.87 18.80 - 19.29 0.4421 times
Fri 17 January 2025 18.70 (0%) 18.94 18.51 - 18.94 0.0425 times
Fri 17 January 2025 18.70 (0.86%) 18.65 18.36 - 19.00 0.9902 times
Mon 13 January 2025 18.54 (-0.75%) 18.65 18.46 - 18.69 0.2628 times
Fri 10 January 2025 18.68 (-0.8%) 18.80 18.45 - 18.87 0.3594 times
Wed 08 January 2025 18.83 (0%) 18.84 18.61 - 19.16 0.555 times
Fri 03 January 2025 18.83 (2.39%) 18.35 17.51 - 18.97 4.6456 times
Fri 27 December 2024 18.39 (-2.08%) 18.82 18.30 - 18.98 0.8298 times
Fri 20 December 2024 18.78 (-3.59%) 19.58 18.32 - 19.58 1.5393 times
Fri 13 December 2024 19.48 (-2.16%) 20.00 19.22 - 20.00 1.2658 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.56 and 20

Monthly Target 117.4
Monthly Target 218.27
Monthly Target 318.843333333333
Monthly Target 419.71
Monthly Target 520.28

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 30 January 2025 19.13 (7.71%) 17.98 17.98 - 19.42 1.398 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.3537 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.6199 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6515 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 0.7434 times
Fri 30 August 2024 19.72 (1.13%) 19.51 19.32 - 20.32 1.0767 times
Wed 31 July 2024 19.50 (3.17%) 18.85 18.84 - 19.78 1.0421 times
Fri 28 June 2024 18.90 (-1.92%) 19.23 18.85 - 19.80 0.6703 times
Fri 31 May 2024 19.27 (2.99%) 19.69 18.56 - 19.70 0.7376 times
Tue 30 April 2024 18.71 (-12.16%) 21.14 18.49 - 21.42 0.7069 times
Thu 28 March 2024 21.30 (-0.37%) 20.83 20.69 - 21.81 0.5012 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.15
12 day DMA 18.98
20 day DMA 18.88
35 day DMA 18.84
50 day DMA 19.17
100 day DMA 19.83
150 day DMA 19.76
200 day DMA 19.63

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1119.06
12 day EMA19.0118.9918.95
20 day EMA18.9718.9518.92
35 day EMA19.1119.1119.1
50 day EMA19.2619.2719.27

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1219.09
12 day SMA18.9818.9318.88
20 day SMA18.8818.8618.83
35 day SMA18.8418.8618.88
50 day SMA19.1719.1919.22
100 day SMA19.8319.8419.84
150 day SMA19.7619.7619.76
200 day SMA19.6319.6419.64

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top