NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.02 and 19.14
Intraday Target 1 | 18.98 |
Intraday Target 2 | 19.05 |
Intraday Target 3 | 19.096666666667 |
Intraday Target 4 | 19.17 |
Intraday Target 5 | 19.22 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.13 (-0.36%) | 19.14 | 19.02 - 19.14 | 0.3684 times |
Wed 29 January 2025 | 19.20 (0.58%) | 18.95 | 18.95 - 19.30 | 1.3657 times |
Tue 28 January 2025 | 19.09 (-0.47%) | 19.09 | 18.89 - 19.18 | 0.8625 times |
Mon 27 January 2025 | 19.18 (0.1%) | 18.86 | 18.86 - 19.42 | 1.2758 times |
Fri 24 January 2025 | 19.16 (1.11%) | 19.16 | 18.93 - 19.29 | 1.1231 times |
Thu 23 January 2025 | 18.95 (-0.52%) | 18.81 | 18.81 - 19.10 | 1.2219 times |
Wed 22 January 2025 | 19.05 (0.63%) | 18.95 | 18.80 - 19.16 | 2.1114 times |
Tue 21 January 2025 | 18.93 (1.23%) | 18.87 | 18.84 - 18.93 | 0.6828 times |
Fri 17 January 2025 | 18.70 (0%) | 18.94 | 18.51 - 18.94 | 0.4942 times |
Fri 17 January 2025 | 18.70 (-0.9%) | 18.94 | 18.51 - 18.94 | 0.4942 times |
Thu 16 January 2025 | 18.87 (0.43%) | 18.83 | 18.83 - 18.99 | 2.0485 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19 and 19.56
Weekly Target 1 | 18.58 |
Weekly Target 2 | 18.85 |
Weekly Target 3 | 19.136666666667 |
Weekly Target 4 | 19.41 |
Weekly Target 5 | 19.7 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.13 (-0.16%) | 18.86 | 18.86 - 19.42 | 0.3332 times |
Fri 24 January 2025 | 19.16 (2.46%) | 18.87 | 18.80 - 19.29 | 0.4421 times |
Fri 17 January 2025 | 18.70 (0%) | 18.94 | 18.51 - 18.94 | 0.0425 times |
Fri 17 January 2025 | 18.70 (0.86%) | 18.65 | 18.36 - 19.00 | 0.9902 times |
Mon 13 January 2025 | 18.54 (-0.75%) | 18.65 | 18.46 - 18.69 | 0.2628 times |
Fri 10 January 2025 | 18.68 (-0.8%) | 18.80 | 18.45 - 18.87 | 0.3594 times |
Wed 08 January 2025 | 18.83 (0%) | 18.84 | 18.61 - 19.16 | 0.555 times |
Fri 03 January 2025 | 18.83 (2.39%) | 18.35 | 17.51 - 18.97 | 4.6456 times |
Fri 27 December 2024 | 18.39 (-2.08%) | 18.82 | 18.30 - 18.98 | 0.8298 times |
Fri 20 December 2024 | 18.78 (-3.59%) | 19.58 | 18.32 - 19.58 | 1.5393 times |
Fri 13 December 2024 | 19.48 (-2.16%) | 20.00 | 19.22 - 20.00 | 1.2658 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.56 and 20
Monthly Target 1 | 17.4 |
Monthly Target 2 | 18.27 |
Monthly Target 3 | 18.843333333333 |
Monthly Target 4 | 19.71 |
Monthly Target 5 | 20.28 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.13 (7.71%) | 17.98 | 17.98 - 19.42 | 1.398 times |
Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.3537 times |
Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6199 times |
Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6515 times |
Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.7434 times |
Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.0767 times |
Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.0421 times |
Fri 28 June 2024 | 18.90 (-1.92%) | 19.23 | 18.85 - 19.80 | 0.6703 times |
Fri 31 May 2024 | 19.27 (2.99%) | 19.69 | 18.56 - 19.70 | 0.7376 times |
Tue 30 April 2024 | 18.71 (-12.16%) | 21.14 | 18.49 - 21.42 | 0.7069 times |
Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.5012 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
DMA period | DMA value |
5 day DMA | 19.15 |
12 day DMA | 18.98 |
20 day DMA | 18.88 |
35 day DMA | 18.84 |
50 day DMA | 19.17 |
100 day DMA | 19.83 |
150 day DMA | 19.76 |
200 day DMA | 19.63 |
EMA (exponential moving average) of Navient Corporation JSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 19.11 | 19.06 |
12 day EMA | 19.01 | 18.99 | 18.95 |
20 day EMA | 18.97 | 18.95 | 18.92 |
35 day EMA | 19.11 | 19.11 | 19.1 |
50 day EMA | 19.26 | 19.27 | 19.27 |
SMA (simple moving average) of Navient Corporation JSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.15 | 19.12 | 19.09 |
12 day SMA | 18.98 | 18.93 | 18.88 |
20 day SMA | 18.88 | 18.86 | 18.83 |
35 day SMA | 18.84 | 18.86 | 18.88 |
50 day SMA | 19.17 | 19.19 | 19.22 |
100 day SMA | 19.83 | 19.84 | 19.84 |
150 day SMA | 19.76 | 19.76 | 19.76 |
200 day SMA | 19.63 | 19.64 | 19.64 |