NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 15.11 and 15.58
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.496666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.97 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-1.03%) | 15.60 | 15.33 - 15.80 | 2.6592 times | Thu 29 October 2026 | 15.52 (-0.26%) | 15.60 | 15.40 - 15.60 | 0.5847 times | Wed 28 October 2026 | 15.56 (1.04%) | 15.30 | 15.30 - 15.74 | 1.0134 times | Tue 27 October 2026 | 15.40 (-0.96%) | 15.25 | 15.25 - 15.50 | 1.702 times | Mon 26 October 2026 | 15.55 (-2.2%) | 15.85 | 15.37 - 15.85 | 1.5678 times | Fri 23 October 2026 | 15.90 (-0.87%) | 16.04 | 15.90 - 16.88 | 1.0048 times | Thu 22 October 2026 | 16.04 (-0.62%) | 16.31 | 16.04 - 16.36 | 0.5587 times | Wed 21 October 2026 | 16.14 (-0.25%) | 16.14 | 16.14 - 16.42 | 0.3162 times | Tue 20 October 2026 | 16.18 (0.31%) | 16.00 | 16.00 - 16.27 | 0.4028 times | Mon 19 October 2026 | 16.13 (0.81%) | 16.01 | 16.00 - 16.18 | 0.1906 times | Fri 16 October 2026 | 16.00 (-3.03%) | 16.67 | 16.00 - 16.67 | 0.7103 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 15.01 and 15.61
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-3.4%) | 15.85 | 15.25 - 15.85 | 1.8331 times | Fri 23 October 2026 | 15.90 (-0.62%) | 16.01 | 15.90 - 16.88 | 0.6023 times | Fri 16 October 2026 | 16.00 (-4.59%) | 17.14 | 16.00 - 17.30 | 0.5896 times | Fri 09 October 2026 | 16.77 (0.3%) | 16.74 | 16.00 - 16.87 | 0.8185 times | Fri 02 October 2026 | 16.72 (-3.35%) | 17.25 | 16.29 - 17.26 | 2.7202 times | Fri 25 September 2026 | 17.30 (-1.31%) | 17.55 | 17.25 - 17.70 | 0.6814 times | Fri 18 September 2026 | 17.53 (-2.01%) | 17.80 | 17.27 - 17.95 | 1.214 times | Fri 11 September 2026 | 17.89 (-1.05%) | 18.02 | 17.81 - 18.27 | 0.6771 times | Fri 04 September 2026 | 18.08 (-0.77%) | 18.20 | 18.00 - 18.43 | 0.5601 times | Fri 28 August 2026 | 18.22 (2.36%) | 17.76 | 17.71 - 18.36 | 0.3038 times | Fri 21 August 2026 | 17.80 (-1.17%) | 17.94 | 17.63 - 18.26 | 0.3449 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 14.28 and 16.33
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-9.81%) | 16.89 | 15.25 - 17.30 | 1.3174 times | Wed 30 September 2026 | 17.03 (-7.4%) | 18.35 | 16.29 - 18.38 | 1.5916 times | Mon 31 August 2026 | 18.39 (5.21%) | 17.51 | 17.46 - 18.43 | 0.729 times | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.7592 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 1.0009 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6529 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.78 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4959 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8575 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.8155 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.1742 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 12.8 and 17.82
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 16.96 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-24.48%) | 20.27 | 15.25 - 20.27 | 0.7981 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1062 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9943 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.131 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3122 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3239 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3344 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Tomorrow's movement Prediction of Navient Corporation JSM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.62 | 15.67 |
| 12 day EMA | 15.82 | 15.9 | 15.97 |
| 20 day EMA | 16.09 | 16.17 | 16.24 |
| 35 day EMA | 16.54 | 16.61 | 16.67 |
| 50 day EMA | 16.98 | 17.05 | 17.11 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.59 | 15.69 |
| 12 day SMA | 15.86 | 15.93 | 16.01 |
| 20 day SMA | 16.13 | 16.2 | 16.25 |
| 35 day SMA | 16.64 | 16.72 | 16.78 |
| 50 day SMA | 17.08 | 17.13 | 17.18 |
| 100 day SMA | 17.45 | 17.48 | 17.51 |
| 150 day SMA | 17.78 | 17.8 | 17.81 |
| 200 day SMA | 18.16 | 18.18 | 18.2 |


