ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.12 and 19.5

Intraday Target 119.04
Intraday Target 219.2
Intraday Target 319.423333333333
Intraday Target 419.58
Intraday Target 519.8

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.35 (-2.17%) 19.65 19.27 - 19.65 1.4663 times
Thu 11 December 2025 19.78 (0.66%) 19.65 19.65 - 19.85 1.2025 times
Wed 10 December 2025 19.65 (0.1%) 19.63 19.63 - 19.74 1.5904 times
Tue 09 December 2025 19.63 (-0.1%) 19.63 19.63 - 19.72 1.1637 times
Mon 08 December 2025 19.65 (-0.15%) 19.68 19.65 - 19.72 0.993 times
Fri 05 December 2025 19.68 (-0.05%) 19.70 19.62 - 19.82 0.6827 times
Thu 04 December 2025 19.69 (-0.15%) 19.74 19.69 - 19.77 0.4034 times
Wed 03 December 2025 19.72 (0%) 19.75 19.63 - 19.77 0.7525 times
Tue 02 December 2025 19.72 (-0.2%) 19.74 19.61 - 19.78 1.1715 times
Mon 01 December 2025 19.76 (-0.1%) 19.67 19.62 - 19.76 0.5741 times
Fri 28 November 2025 19.78 (0.82%) 19.61 19.56 - 19.79 1.505 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.02 and 19.6

Weekly Target 118.91
Weekly Target 219.13
Weekly Target 319.49
Weekly Target 419.71
Weekly Target 520.07

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.35 (-1.68%) 19.68 19.27 - 19.85 1.0915 times
Fri 05 December 2025 19.68 (-0.51%) 19.67 19.61 - 19.82 0.6097 times
Fri 28 November 2025 19.78 (1.96%) 19.32 19.18 - 19.79 1.8424 times
Fri 21 November 2025 19.40 (1.73%) 19.15 19.06 - 19.46 0.7153 times
Fri 14 November 2025 19.07 (-0.1%) 19.19 18.93 - 19.54 0.7734 times
Fri 07 November 2025 19.09 (0.63%) 18.74 18.60 - 19.21 0.945 times
Fri 31 October 2025 18.97 (0%) 19.26 18.84 - 19.28 0.9014 times
Fri 31 October 2025 18.97 (-3.61%) 19.59 18.84 - 19.63 1.5217 times
Fri 24 October 2025 19.68 (1.29%) 19.53 19.40 - 19.95 0.5358 times
Fri 17 October 2025 19.43 (-2.21%) 19.89 19.40 - 20.16 1.0637 times
Fri 10 October 2025 19.87 (-0.1%) 19.92 19.75 - 19.99 1.0189 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.02 and 19.6

Monthly Target 118.91
Monthly Target 219.13
Monthly Target 319.49
Monthly Target 419.71
Monthly Target 520.07

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.35 (-2.17%) 19.67 19.27 - 19.85 0.4145 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0419 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.3466 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.177 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.7155 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 1.0273 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.1046 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 1.0468 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.2611 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.8646 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.7306 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 17.93 and 21.58

Yearly Target 115.02
Yearly Target 217.19
Yearly Target 318.673333333333
Yearly Target 420.84
Yearly Target 522.32

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.35 (8.95%) 17.98 16.51 - 20.16 0.9541 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9896 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1557 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2963 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.2854 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3188 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.67
20 day DMA 19.52
35 day DMA 19.39
50 day DMA 19.52
100 day DMA 19.44
150 day DMA 19.14
200 day DMA 18.9

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.719.66
12 day EMA19.619.6419.61
20 day EMA19.5519.5719.55
35 day EMA19.5719.5819.57
50 day EMA19.5419.5519.54

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6819.66
12 day SMA19.6719.6819.63
20 day SMA19.5219.5219.5
35 day SMA19.3919.3919.38
50 day SMA19.5219.5319.53
100 day SMA19.4419.4319.42
150 day SMA19.1419.1319.11
200 day SMA18.918.918.9

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top