ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 19.4
  • 12Day Average: 19.49
  • 20Day Average: 19.54
  • 50Day Average: 19.67
  • 100Day Average: 19.57
  • 150Day Average: 19.55

JSM Indicators & signals

Indicator MACD (12,26,9)

19.45, 19.53, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 19.24 19.13 to 19.33 -0.72% 1.18 times
06 Fri Mar 2026 19.38 19.25 to 19.56 -0.62% 0.68 times
05 Thu Mar 2026 19.50 19.50 to 19.70 -0.05% 0.6 times
04 Wed Mar 2026 19.51 19.39 to 19.59 0.72% 0.95 times
03 Tue Mar 2026 19.37 19.20 to 19.39 -0.15% 1.08 times
02 Mon Mar 2026 19.40 19.30 to 19.60 0.15% 1.66 times
27 Fri Feb 2026 19.37 19.12 to 19.50 -0.97% 3.39 times
26 Thu Feb 2026 19.56 19.50 to 19.59 -0.2% 0.28 times
25 Wed Feb 2026 19.60 19.55 to 19.60 -0.36% 0.51 times
24 Tue Feb 2026 19.67 19.50 to 19.70 0.25% 0.38 times
23 Mon Feb 2026 19.62 19.62 to 19.70 0% 0.46 times
20 Fri Feb 2026 19.62 19.47 to 19.62 0.62% 0.77 times

Technical analysis forecast for JSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSM JSM at this time. Stock is falling and might fall more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.4 or 19.5

Tomorrow's movement Prediction of JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29

Tomorrow's movement Prediction of JSM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JSM Historical charts - Share Navient Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JSM Historical charts - Share Navient Corporation

 

Back to top