ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 19.66
  • 12Day Average: 19.63
  • 20Day Average: 19.5
  • 50Day Average: 19.53
  • 100Day Average: 19.42
  • 150Day Average: 19.11

JSM Indicators & signals

Indicator MACD (12,26,9)

19.61, 19.53, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 19.65 19.63 to 19.74 0.1% 1.03 times
09 Tue Dec 2025 19.63 19.63 to 19.72 -0.1% 0.75 times
08 Mon Dec 2025 19.65 19.65 to 19.72 -0.15% 0.64 times
05 Fri Dec 2025 19.68 19.62 to 19.82 -0.05% 0.44 times
04 Thu Dec 2025 19.69 19.69 to 19.77 -0.15% 0.26 times
03 Wed Dec 2025 19.72 19.63 to 19.77 0% 0.49 times
02 Tue Dec 2025 19.72 19.61 to 19.78 -0.2% 0.76 times
01 Mon Dec 2025 19.76 19.62 to 19.76 -0.1% 0.37 times
28 Fri Nov 2025 19.78 19.56 to 19.79 0.82% 0.97 times
26 Wed Nov 2025 19.62 19.31 to 19.63 1.03% 4.31 times
25 Tue Nov 2025 19.42 19.21 to 19.44 0.73% 1.02 times
24 Mon Nov 2025 19.28 19.18 to 19.40 -0.62% 0.69 times

Technical analysis forecast of JSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSM JSM at this time. Stock is rising and might rise more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSM is bullish for shortterm, and stock might move up till 19.8 or till 20. Use a stoploss of 19.55 and if this stock hits its stoploss, then it can fall down till 19.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JSM Historical charts - Share Navient Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JSM Historical charts - Share Navient Corporation

 

Back to top