ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 16.08
  • 12Day Average: 16.3
  • 20Day Average: 16.46
  • 50Day Average: 17.31
  • 100Day Average: 17.59
  • 150Day Average: 17.86

JSM Indicators & signals

Indicator MACD (12,26,9)

16.27, 16.64, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.28, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 15.90 15.90 to 16.88 -0.87% 2.45 times
22 Thu Oct 2026 16.04 16.04 to 16.36 -0.62% 1.36 times
21 Wed Oct 2026 16.14 16.14 to 16.42 -0.25% 0.77 times
20 Tue Oct 2026 16.18 16.00 to 16.27 0.31% 0.98 times
19 Mon Oct 2026 16.13 16.00 to 16.18 0.81% 0.46 times
16 Fri Oct 2026 16.00 16.00 to 16.67 -3.03% 1.73 times
15 Thu Oct 2026 16.50 16.50 to 16.67 1.98% 1.01 times
14 Wed Oct 2026 16.18 16.17 to 17.00 -2.18% 1.51 times
13 Tue Oct 2026 16.54 16.53 to 17.30 0.06% 0.8 times
12 Mon Oct 2026 16.53 16.50 to 17.14 -1.43% 0.84 times
09 Fri Oct 2026 16.77 16.51 to 16.87 0.6% 0.53 times
08 Thu Oct 2026 16.67 16.33 to 16.67 1.09% 0.28 times

Technical analysis forecast for JSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSM JSM at this time. Stock is falling and might fall more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.2 or 16.5

Tomorrow's movement Prediction of JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JSM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JSM Historical charts - Share Navient Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JSM Historical charts - Share Navient Corporation

 

Back to top