Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.92 and 12.25
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.51 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.10 (-0.66%) | 12.14 | 12.06 - 12.39 | 0.793 times | Tue 17 February 2026 | 12.18 (0.33%) | 12.13 | 11.99 - 12.30 | 0.9611 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.9529 times | Fri 13 February 2026 | 12.14 (0.33%) | 12.04 | 11.86 - 12.18 | 0.9529 times | Thu 12 February 2026 | 12.10 (-0.41%) | 12.22 | 11.87 - 12.33 | 0.9604 times | Wed 11 February 2026 | 12.15 (-0.98%) | 12.41 | 12.12 - 12.50 | 0.8848 times | Tue 10 February 2026 | 12.27 (-0.81%) | 12.35 | 12.20 - 12.45 | 1.1701 times | Mon 09 February 2026 | 12.37 (-1.12%) | 12.45 | 12.36 - 12.57 | 0.6776 times | Fri 06 February 2026 | 12.51 (-0.48%) | 12.54 | 12.42 - 12.62 | 1.12 times | Thu 05 February 2026 | 12.57 (-0.87%) | 12.62 | 12.42 - 12.79 | 1.5273 times | Wed 04 February 2026 | 12.68 (2.84%) | 12.44 | 12.42 - 12.78 | 1.2182 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.85 and 12.25
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.10 (-0.33%) | 12.13 | 11.99 - 12.39 | 0.396 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2151 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0488 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.4232 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5762 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0828 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 1.0286 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.6565 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.8662 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.7066 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.7712 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.98 and 12.91
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.10 (1%) | 11.94 | 11.86 - 12.79 | 0.6545 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1907 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.326 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8649 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9988 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.799 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0031 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2385 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9194 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.005 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8304 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.45 and 13.44
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 11.896666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.10 (10.4%) | 10.98 | 10.80 - 12.79 | 0.2057 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.3879 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.1219 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.4961 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.2906 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.1941 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.3037 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.18 | 12.18 |
| 12 day EMA | 12.18 | 12.19 | 12.19 |
| 20 day EMA | 12.1 | 12.1 | 12.09 |
| 35 day EMA | 11.92 | 11.91 | 11.89 |
| 50 day EMA | 11.67 | 11.65 | 11.63 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.16 |
| 12 day SMA | 12.3 | 12.3 | 12.29 |
| 20 day SMA | 12.17 | 12.17 | 12.13 |
| 35 day SMA | 11.84 | 11.81 | 11.79 |
| 50 day SMA | 11.7 | 11.67 | 11.65 |
| 100 day SMA | 11.14 | 11.13 | 11.11 |
| 150 day SMA | 11 | 10.99 | 10.99 |
| 200 day SMA | 10.89 | 10.88 | 10.86 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
