Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.11 and 12.36
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.56 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.27 (-0.81%) | 12.35 | 12.20 - 12.45 | 0.9184 times | Mon 09 February 2026 | 12.37 (-1.12%) | 12.45 | 12.36 - 12.57 | 0.5319 times | Fri 06 February 2026 | 12.51 (-0.48%) | 12.54 | 12.42 - 12.62 | 0.8791 times | Thu 05 February 2026 | 12.57 (-0.87%) | 12.62 | 12.42 - 12.79 | 1.1989 times | Wed 04 February 2026 | 12.68 (2.84%) | 12.44 | 12.42 - 12.78 | 0.9563 times | Tue 03 February 2026 | 12.33 (0.98%) | 12.22 | 12.15 - 12.59 | 0.9558 times | Mon 02 February 2026 | 12.21 (1.92%) | 11.94 | 11.91 - 12.38 | 0.9581 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.95 | 11.76 - 12.07 | 1.2491 times | Thu 29 January 2026 | 11.99 (1.96%) | 11.84 | 11.82 - 12.02 | 1.1219 times | Wed 28 January 2026 | 11.76 (-3.29%) | 12.23 | 11.74 - 12.27 | 1.2305 times | Tue 27 January 2026 | 12.16 (3.23%) | 11.82 | 11.78 - 12.18 | 1.0277 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.05 and 12.42
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.27 (-1.92%) | 12.45 | 12.20 - 12.57 | 0.3356 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.1451 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.2682 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.8712 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8276 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.3328 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.697 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5685 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4251 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.5289 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0202 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.09 and 12.97
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.27 (2.42%) | 11.94 | 11.91 - 12.79 | 0.4012 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.223 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.362 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8884 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0258 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8207 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0303 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.272 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9443 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0323 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.88 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.54 and 13.53
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.27 (11.95%) | 10.98 | 10.80 - 12.79 | 0.177 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.3937 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.1267 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.5024 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.2961 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.1991 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.305 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.42 | 12.44 |
| 12 day EMA | 12.24 | 12.23 | 12.2 |
| 20 day EMA | 12.06 | 12.04 | 12 |
| 35 day EMA | 11.8 | 11.77 | 11.73 |
| 50 day EMA | 11.54 | 11.51 | 11.47 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.49 | 12.46 |
| 12 day SMA | 12.22 | 12.17 | 12.16 |
| 20 day SMA | 12.01 | 11.96 | 11.92 |
| 35 day SMA | 11.7 | 11.68 | 11.65 |
| 50 day SMA | 11.54 | 11.51 | 11.48 |
| 100 day SMA | 11.07 | 11.05 | 11.04 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
