Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.4 and 12.63
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.453333333333 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.68 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (0.81%) | 12.44 | 12.33 - 12.56 | 1.0348 times | Tue 21 April 2026 | 12.37 (-2.21%) | 12.65 | 12.30 - 12.69 | 1.1936 times | Mon 20 April 2026 | 12.65 (0.96%) | 12.52 | 12.47 - 12.81 | 0.839 times | Fri 17 April 2026 | 12.53 (2.2%) | 12.40 | 12.39 - 12.80 | 1.2045 times | Thu 16 April 2026 | 12.26 (0.66%) | 12.17 | 12.14 - 12.26 | 1.0978 times | Wed 15 April 2026 | 12.18 (-0.16%) | 12.23 | 12.08 - 12.25 | 0.7437 times | Tue 14 April 2026 | 12.20 (-0.49%) | 12.26 | 12.09 - 12.27 | 0.8669 times | Mon 13 April 2026 | 12.26 (0.08%) | 12.20 | 12.06 - 12.28 | 0.8223 times | Fri 10 April 2026 | 12.25 (-0.73%) | 12.36 | 12.15 - 12.38 | 1.047 times | Thu 09 April 2026 | 12.34 (1.4%) | 12.12 | 12.07 - 12.43 | 1.1504 times | Wed 08 April 2026 | 12.17 (2.44%) | 12.20 | 12.10 - 12.32 | 1.0901 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.13 and 12.64
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (-0.48%) | 12.52 | 12.30 - 12.81 | 0.7158 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.1049 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.258 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.5328 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.0066 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5797 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.6926 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.0726 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.2683 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7687 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2147 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.87 and 13.42
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (11.64%) | 11.32 | 11.26 - 12.81 | 0.8751 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7989 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9919 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1768 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3105 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8548 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9871 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7896 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9914 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2239 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9087 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.49 and 13.79
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (13.78%) | 10.98 | 10.51 - 12.81 | 0.4197 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.3442 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0866 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.4489 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.2499 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.1565 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HopeBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.4 | 12.42 |
| 12 day EMA | 12.22 | 12.18 | 12.15 |
| 20 day EMA | 12.03 | 11.98 | 11.94 |
| 35 day EMA | 11.93 | 11.9 | 11.87 |
| 50 day EMA | 11.8 | 11.77 | 11.75 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.4 | 12.36 |
| 12 day SMA | 12.3 | 12.24 | 12.18 |
| 20 day SMA | 11.9 | 11.84 | 11.77 |
| 35 day SMA | 11.53 | 11.5 | 11.48 |
| 50 day SMA | 11.66 | 11.67 | 11.67 |
| 100 day SMA | 11.57 | 11.55 | 11.53 |
| 150 day SMA | 11.25 | 11.23 | 11.23 |
| 200 day SMA | 11.14 | 11.13 | 11.13 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
