Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.64 and 12.03
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.92 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.31 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.97 (-0.42%) | 11.98 | 11.70 - 12.09 | 0.8772 times | Tue 12 May 2026 | 12.02 (-0.99%) | 12.15 | 11.79 - 12.15 | 0.8301 times | Mon 11 May 2026 | 12.14 (-2.18%) | 12.46 | 12.12 - 12.52 | 1.1079 times | Fri 08 May 2026 | 12.41 (-0.88%) | 12.38 | 12.30 - 12.44 | 0.7655 times | Thu 07 May 2026 | 12.52 (-0.87%) | 12.68 | 12.50 - 12.76 | 1.0123 times | Wed 06 May 2026 | 12.63 (1.12%) | 12.64 | 12.50 - 12.72 | 0.8581 times | Tue 05 May 2026 | 12.49 (0.97%) | 12.41 | 12.30 - 12.64 | 0.7842 times | Mon 04 May 2026 | 12.37 (-1.75%) | 12.50 | 12.33 - 12.61 | 0.994 times | Fri 01 May 2026 | 12.59 (1.12%) | 12.45 | 12.36 - 12.66 | 1.0229 times | Thu 30 April 2026 | 12.45 (0.65%) | 12.30 | 12.21 - 12.55 | 1.7479 times | Wed 29 April 2026 | 12.37 (-4.18%) | 12.66 | 12.36 - 12.88 | 1.4596 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.43 and 12.25
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.97 (-3.55%) | 12.46 | 11.70 - 12.52 | 0.6217 times | Fri 08 May 2026 | 12.41 (-1.43%) | 12.50 | 12.30 - 12.76 | 0.9748 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6487 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.0999 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0119 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1521 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4038 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9219 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5309 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.6343 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9823 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.31 and 12.37
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.97 (-3.86%) | 12.45 | 11.70 - 12.76 | 0.4403 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3724 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.841 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9968 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2389 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3796 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8999 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9859 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8313 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.014 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2885 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.24 and 13.75
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.97 (9.22%) | 10.98 | 10.51 - 13.02 | 0.5117 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.3379 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.081 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.4129 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.2131 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.1467 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2967 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13
Munafa value: 54 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.25 | 12.37 |
| 12 day EMA | 12.31 | 12.37 | 12.43 |
| 20 day EMA | 12.29 | 12.32 | 12.35 |
| 35 day EMA | 12.09 | 12.1 | 12.1 |
| 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.34 | 12.44 |
| 12 day SMA | 12.41 | 12.46 | 12.5 |
| 20 day SMA | 12.44 | 12.45 | 12.46 |
| 35 day SMA | 12.13 | 12.11 | 12.08 |
| 50 day SMA | 11.8 | 11.79 | 11.78 |
| 100 day SMA | 11.77 | 11.76 | 11.76 |
| 150 day SMA | 11.4 | 11.39 | 11.38 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
