Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.02 and 13.36
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.64 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-2.72%) | 13.48 | 13.17 - 13.51 | 1.639 times | Thu 29 October 2026 | 13.58 (-2.16%) | 14.00 | 13.41 - 14.08 | 2.1653 times | Wed 28 October 2026 | 13.88 (-1.7%) | 14.13 | 13.68 - 14.22 | 1.3294 times | Tue 27 October 2026 | 14.12 (0.07%) | 14.18 | 14.00 - 14.19 | 0.7715 times | Mon 26 October 2026 | 14.11 (0.28%) | 14.14 | 14.06 - 14.28 | 0.5782 times | Fri 23 October 2026 | 14.07 (0.14%) | 13.95 | 13.91 - 14.14 | 0.7867 times | Thu 22 October 2026 | 14.05 (2.86%) | 13.63 | 13.62 - 14.10 | 0.7571 times | Wed 21 October 2026 | 13.66 (0.29%) | 13.66 | 13.53 - 13.67 | 0.6189 times | Tue 20 October 2026 | 13.62 (2.1%) | 13.36 | 13.36 - 13.71 | 0.8312 times | Mon 19 October 2026 | 13.34 (-0.67%) | 13.38 | 13.30 - 13.45 | 0.5227 times | Fri 16 October 2026 | 13.43 (0.22%) | 13.46 | 13.38 - 13.69 | 0.6904 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.64 and 13.75
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-6.11%) | 14.14 | 13.17 - 14.28 | 1.7075 times | Fri 23 October 2026 | 14.07 (4.77%) | 13.38 | 13.30 - 14.14 | 0.9262 times | Fri 16 October 2026 | 13.43 (1.13%) | 13.28 | 13.03 - 13.69 | 0.8942 times | Fri 09 October 2026 | 13.28 (-2.92%) | 13.66 | 13.16 - 13.75 | 1.1495 times | Fri 02 October 2026 | 13.68 (-1.08%) | 13.83 | 13.00 - 13.83 | 1.0732 times | Fri 25 September 2026 | 13.83 (-0.93%) | 13.98 | 13.51 - 14.06 | 0.9336 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.2683 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.5236 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.805 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.7189 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.0359 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.47 and 13.75
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-0.6%) | 13.26 | 13.00 - 14.28 | 1.2074 times | Wed 30 September 2026 | 13.29 (-3.63%) | 13.75 | 13.18 - 14.22 | 0.8995 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 0.9926 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.0977 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2532 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.7734 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1649 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7138 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.846 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0515 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.171 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.86 and 15.94
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (20.53%) | 10.98 | 10.51 - 14.59 | 1.1179 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2129 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.98 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2809 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0997 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0396 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.269 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.83 | 13.95 |
| 12 day EMA | 13.68 | 13.77 | 13.8 |
| 20 day EMA | 13.67 | 13.72 | 13.73 |
| 35 day EMA | 13.7 | 13.73 | 13.74 |
| 50 day EMA | 13.76 | 13.78 | 13.79 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.95 | 14.05 |
| 12 day SMA | 13.71 | 13.71 | 13.68 |
| 20 day SMA | 13.58 | 13.6 | 13.6 |
| 35 day SMA | 13.65 | 13.67 | 13.69 |
| 50 day SMA | 13.73 | 13.75 | 13.76 |
| 100 day SMA | 13.7 | 13.7 | 13.69 |
| 150 day SMA | 13.23 | 13.22 | 13.2 |
| 200 day SMA | 12.83 | 12.82 | 12.81 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
