Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.6 and 11.74
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.84 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.77 | 0.7284 times | Thu 15 January 2026 | 11.72 (2.54%) | 11.41 | 11.41 - 11.76 | 0.7408 times | Wed 14 January 2026 | 11.43 (2.05%) | 11.18 | 11.11 - 11.46 | 0.7052 times | Tue 13 January 2026 | 11.20 (-0.71%) | 11.28 | 11.17 - 11.35 | 0.7404 times | Mon 12 January 2026 | 11.28 (-2.51%) | 11.47 | 11.23 - 11.52 | 0.916 times | Fri 09 January 2026 | 11.57 (-0.6%) | 11.63 | 11.42 - 11.71 | 0.9946 times | Thu 08 January 2026 | 11.64 (3.37%) | 11.20 | 11.20 - 11.70 | 0.8964 times | Wed 07 January 2026 | 11.26 (-0.62%) | 11.32 | 11.10 - 11.38 | 0.9036 times | Tue 06 January 2026 | 11.33 (0.89%) | 11.14 | 11.06 - 11.34 | 0.9914 times | Mon 05 January 2026 | 11.23 (2.28%) | 10.97 | 10.97 - 11.41 | 2.3832 times | Fri 02 January 2026 | 10.98 (0.18%) | 10.98 | 10.80 - 11.06 | 0.9884 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.41 and 12.07
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8245 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.3279 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.6944 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5664 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4198 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.5232 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0164 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.7875 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 0.9257 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 0.9142 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.6388 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.25 and 12.22
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.70 (6.75%) | 10.98 | 10.80 - 11.77 | 0.5902 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2496 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8151 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9412 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.753 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9453 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1671 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8664 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9471 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7249 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8554 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.25 and 12.22
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.70 (6.75%) | 10.98 | 10.80 - 11.77 | 0.0712 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.4154 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.1441 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.5257 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.3162 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.2177 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.3097 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.47 | 11.35 |
| 12 day EMA | 11.42 | 11.37 | 11.31 |
| 20 day EMA | 11.35 | 11.31 | 11.27 |
| 35 day EMA | 11.15 | 11.12 | 11.08 |
| 50 day EMA | 10.98 | 10.95 | 10.92 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.44 | 11.42 |
| 12 day SMA | 11.36 | 11.3 | 11.26 |
| 20 day SMA | 11.34 | 11.33 | 11.32 |
| 35 day SMA | 11.24 | 11.22 | 11.18 |
| 50 day SMA | 10.96 | 10.94 | 10.91 |
| 100 day SMA | 10.89 | 10.89 | 10.88 |
| 150 day SMA | 10.82 | 10.82 | 10.81 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
