Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.42 and 11.92
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.01 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.64 (3.37%) | 11.20 | 11.20 - 11.70 | 0.9621 times | Wed 07 January 2026 | 11.26 (-0.62%) | 11.32 | 11.10 - 11.38 | 0.9698 times | Tue 06 January 2026 | 11.33 (0.89%) | 11.14 | 11.06 - 11.34 | 1.0641 times | Mon 05 January 2026 | 11.23 (2.28%) | 10.97 | 10.97 - 11.41 | 2.5578 times | Fri 02 January 2026 | 10.98 (0.18%) | 10.98 | 10.80 - 11.06 | 1.0609 times | Wed 31 December 2025 | 10.96 (-0.81%) | 11.10 | 10.92 - 11.10 | 0.7773 times | Tue 30 December 2025 | 11.05 (-1.34%) | 11.18 | 11.05 - 11.19 | 0.7521 times | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.8721 times | Fri 26 December 2025 | 11.25 (-0.27%) | 11.26 | 11.21 - 11.31 | 0.5929 times | Wed 24 December 2025 | 11.28 (0.09%) | 11.26 | 11.23 - 11.33 | 0.391 times | Tue 23 December 2025 | 11.27 (-1.05%) | 11.38 | 11.26 - 11.40 | 1.0123 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.31 and 12.04
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.64 (6.01%) | 10.97 | 10.97 - 11.70 | 1.1602 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.7233 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.59 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4789 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.5866 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0587 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.8203 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 0.9642 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 0.9523 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.6654 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2014 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.22 and 12.12
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.64 (6.2%) | 10.98 | 10.80 - 11.70 | 0.3399 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2829 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8368 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9663 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.773 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9705 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1981 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8895 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9723 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7708 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8781 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.22 and 12.12
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.38 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.64 (6.2%) | 10.98 | 10.80 - 11.70 | 0.0401 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.4217 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.1493 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.5325 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.3221 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.2232 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.3111 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.21 | 11.19 |
| 12 day EMA | 11.28 | 11.21 | 11.2 |
| 20 day EMA | 11.22 | 11.18 | 11.17 |
| 35 day EMA | 11.06 | 11.03 | 11.02 |
| 50 day EMA | 10.88 | 10.85 | 10.83 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.15 | 11.11 |
| 12 day SMA | 11.24 | 11.22 | 11.25 |
| 20 day SMA | 11.35 | 11.32 | 11.3 |
| 35 day SMA | 11.03 | 10.97 | 10.95 |
| 50 day SMA | 10.85 | 10.83 | 10.82 |
| 100 day SMA | 10.85 | 10.84 | 10.83 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
