HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.68 and 13.94
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.15 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.9333 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.91 | 13.76 - 14.02 | 2.8028 times | Thu 17 September 2026 | 13.94 (-0.07%) | 14.10 | 13.94 - 14.14 | 0.7965 times | Wed 16 September 2026 | 13.95 (-1.27%) | 14.12 | 13.69 - 14.18 | 1.4285 times | Tue 15 September 2026 | 14.13 (0.57%) | 14.00 | 14.00 - 14.17 | 0.5531 times | Mon 14 September 2026 | 14.05 (0.79%) | 13.94 | 13.94 - 14.15 | 0.8365 times | Fri 11 September 2026 | 13.94 (-0.07%) | 14.05 | 13.81 - 14.15 | 0.789 times | Thu 10 September 2026 | 13.95 (0.94%) | 13.80 | 13.69 - 13.96 | 0.6422 times | Wed 09 September 2026 | 13.82 (-1.14%) | 13.89 | 13.73 - 13.99 | 0.5763 times | Tue 08 September 2026 | 13.98 (-1.06%) | 14.04 | 13.97 - 14.13 | 0.6418 times | Fri 04 September 2026 | 14.13 (0.93%) | 13.96 | 13.96 - 14.22 | 0.5326 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.68 and 13.94
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.2011 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.3831 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.571 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.8778 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.784 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.1296 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.1202 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.4377 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.313 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.1825 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.1396 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.71 and 14.33
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (0.22%) | 13.75 | 13.60 - 14.22 | 0.6222 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 1.0269 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1357 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2966 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8001 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2052 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7385 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8753 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0879 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2115 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7902 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.17 and 16.25
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (26.09%) | 10.98 | 10.51 - 14.59 | 0.973 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2428 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0041 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3124 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1268 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0652 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2756 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.97 | 13.98 |
| 12 day EMA | 13.95 | 13.97 | 13.97 |
| 20 day EMA | 13.97 | 13.99 | 13.99 |
| 35 day EMA | 13.91 | 13.92 | 13.92 |
| 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.01 | 14 |
| 12 day SMA | 13.97 | 13.98 | 13.96 |
| 20 day SMA | 13.93 | 13.94 | 13.94 |
| 35 day SMA | 14.04 | 14.05 | 14.05 |
| 50 day SMA | 13.95 | 13.94 | 13.93 |
| 100 day SMA | 13.35 | 13.35 | 13.33 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 12.49 | 12.48 | 12.46 |


