Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.91 and 14.13
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.18 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.99 (0.21%) | 13.96 | 13.83 - 14.05 | 0.8456 times | Thu 06 August 2026 | 13.96 (-2.17%) | 14.16 | 13.93 - 14.20 | 0.7931 times | Wed 05 August 2026 | 14.27 (-0.63%) | 14.38 | 14.21 - 14.40 | 1.0596 times | Tue 04 August 2026 | 14.36 (1.2%) | 14.20 | 14.12 - 14.48 | 1.2637 times | Mon 03 August 2026 | 14.19 (1.28%) | 14.11 | 14.11 - 14.28 | 1.2646 times | Fri 31 July 2026 | 14.01 (-0.14%) | 14.11 | 13.87 - 14.13 | 0.9424 times | Thu 30 July 2026 | 14.03 (-0.64%) | 14.17 | 13.97 - 14.23 | 0.7771 times | Wed 29 July 2026 | 14.12 (0%) | 14.03 | 13.98 - 14.19 | 1.0517 times | Tue 28 July 2026 | 14.12 (2.17%) | 13.85 | 13.76 - 14.21 | 0.9374 times | Mon 27 July 2026 | 13.82 (2.75%) | 13.59 | 13.59 - 13.95 | 1.0648 times | Fri 24 July 2026 | 13.45 (0.07%) | 13.48 | 13.36 - 13.61 | 0.9328 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.59 and 14.24
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.1496 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.0499 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 0.9456 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 0.9112 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.8087 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.0582 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.4819 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.0305 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.7524 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.8122 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5178 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.59 and 14.24
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 0.3341 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.2009 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.3711 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8461 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2744 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7809 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9256 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1504 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2811 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8356 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9154 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.25 and 16.22
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.99 (27.65%) | 10.98 | 10.51 - 14.48 | 0.8431 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2696 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0257 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3407 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1511 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0882 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2815 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.11 | 14.19 |
| 12 day EMA | 13.99 | 13.99 | 14 |
| 20 day EMA | 13.86 | 13.85 | 13.84 |
| 35 day EMA | 13.6 | 13.58 | 13.56 |
| 50 day EMA | 13.38 | 13.35 | 13.32 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.17 |
| 12 day SMA | 13.98 | 13.94 | 13.92 |
| 20 day SMA | 13.84 | 13.81 | 13.78 |
| 35 day SMA | 13.65 | 13.62 | 13.59 |
| 50 day SMA | 13.37 | 13.34 | 13.31 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 12.36 | 12.34 | 12.32 |
| 200 day SMA | 11.95 | 11.94 | 11.92 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
