ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOPE Historical charts - Hope Bancorp, Inc.

Historical charts for Stock HOPE - Share Hope Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 11.5
  • 12Day Average: 11.4
  • 20Day Average: 11.33
  • 50Day Average: 10.98
  • 100Day Average: 10.9
  • 150Day Average: 10.83

HOPE Indicators & signals

Indicator MACD (12,26,9)

11.43, 11.31, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 11.47 11.40 to 11.63 -1.97% 0.76 times
16 Fri Jan 2026 11.70 11.63 to 11.77 -0.17% 0.73 times
15 Thu Jan 2026 11.72 11.41 to 11.76 2.54% 0.74 times
14 Wed Jan 2026 11.43 11.11 to 11.46 2.05% 0.71 times
13 Tue Jan 2026 11.20 11.17 to 11.35 -0.71% 0.74 times
12 Mon Jan 2026 11.28 11.23 to 11.52 -2.51% 0.92 times
09 Fri Jan 2026 11.57 11.42 to 11.71 -0.6% 0.99 times
08 Thu Jan 2026 11.64 11.20 to 11.70 3.37% 0.9 times
07 Wed Jan 2026 11.26 11.10 to 11.38 -0.62% 0.9 times
06 Tue Jan 2026 11.33 11.06 to 11.34 0.89% 0.99 times
05 Mon Jan 2026 11.23 10.97 to 11.41 2.28% 2.38 times
02 Fri Jan 2026 10.98 10.80 to 11.06 0.18% 0.99 times

Technical analysis forecast of HOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOPE HOPE at this time. Stock is rising and might rise more.

It appears as if HOPE HOPE gave a large move recently.

Stock of HOPE (HOPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HOPE is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.36 and if this stock hits its stoploss, then it can fall down till 11.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOPE Historical charts - Share Hope Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOPE Historical charts - Share Hope Bancorp, Inc.

 

Back to top