ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOPE Historical charts - Hope Bancorp, Inc.

Historical charts for Stock HOPE - Share Hope Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.21
  • 12Day Average: 12.38
  • 20Day Average: 12.46
  • 50Day Average: 11.83
  • 100Day Average: 11.79
  • 150Day Average: 11.42

HOPE Indicators & signals

Indicator MACD (12,26,9)

12.32, 12.25, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.88, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 11.97 11.70 to 12.09 -0.42% 0.88 times
12 Tue May 2026 12.02 11.79 to 12.15 -0.99% 0.83 times
11 Mon May 2026 12.14 12.12 to 12.52 -2.18% 1.11 times
08 Fri May 2026 12.41 12.30 to 12.44 -0.88% 0.77 times
07 Thu May 2026 12.52 12.50 to 12.76 -0.87% 1.01 times
06 Wed May 2026 12.63 12.50 to 12.72 0% 0.86 times
06 Wed May 2026 12.63 12.50 to 12.72 1.12% 0.86 times
05 Tue May 2026 12.49 12.30 to 12.64 0.97% 0.79 times
04 Mon May 2026 12.37 12.33 to 12.61 -1.75% 1 times
01 Fri May 2026 12.59 12.36 to 12.66 1.12% 1.02 times
30 Thu Apr 2026 12.45 12.21 to 12.55 0.65% 1.75 times
29 Wed Apr 2026 12.37 12.36 to 12.88 -4.18% 1.46 times

Technical analysis forecast for HOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOPE HOPE at this time. Stock is falling and might fall more.

It appears as if HOPE HOPE gave a large move recently.

Stock of HOPE (HOPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOPE stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.8 as target. However if you take a buy trade in HOPE, then use 12.1 as stoploss and 12.3 as target.

Tomorrow's movement Prediction of HOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOPE Historical charts - Share Hope Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOPE Historical charts - Share Hope Bancorp, Inc.

 

Back to top