NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 33.3 and 34.6
Intraday Target 1 | 32.22 |
Intraday Target 2 | 33.08 |
Intraday Target 3 | 33.52 |
Intraday Target 4 | 34.38 |
Intraday Target 5 | 34.82 |
Daily price and volume Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.94 (2.14%) | 33.18 | 32.66 - 33.96 | 0.6409 times |
Thu 10 April 2025 | 33.23 (-4.04%) | 34.11 | 32.70 - 34.49 | 1.0458 times |
Wed 09 April 2025 | 34.63 (5.45%) | 32.52 | 31.90 - 34.97 | 1.0817 times |
Tue 08 April 2025 | 32.84 (0.15%) | 33.62 | 32.40 - 34.07 | 1.0929 times |
Mon 07 April 2025 | 32.79 (-3.07%) | 32.78 | 32.13 - 34.36 | 1.3769 times |
Fri 04 April 2025 | 33.83 (0%) | 34.80 | 33.58 - 35.04 | 0.9919 times |
Fri 04 April 2025 | 33.83 (-5.71%) | 34.80 | 33.58 - 35.04 | 0.9919 times |
Thu 03 April 2025 | 35.88 (-2.97%) | 35.87 | 35.36 - 36.53 | 1.2823 times |
Wed 02 April 2025 | 36.98 (1.07%) | 36.30 | 36.30 - 37.03 | 0.6852 times |
Tue 01 April 2025 | 36.59 (1.5%) | 36.11 | 36.10 - 36.76 | 0.8105 times |
Mon 31 March 2025 | 36.05 (0.14%) | 35.79 | 35.60 - 36.34 | 0.5705 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 32.92 and 35.99
Weekly Target 1 | 30.53 |
Weekly Target 2 | 32.24 |
Weekly Target 3 | 33.603333333333 |
Weekly Target 4 | 35.31 |
Weekly Target 5 | 36.67 |
Weekly price and volumes for Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.94 (0.33%) | 32.78 | 31.90 - 34.97 | 1.6373 times |
Fri 04 April 2025 | 33.83 (0%) | 34.80 | 33.58 - 35.04 | 0.31 times |
Fri 04 April 2025 | 33.83 (-6.03%) | 35.79 | 33.58 - 37.03 | 1.3567 times |
Fri 28 March 2025 | 36.00 (2.01%) | 35.62 | 35.50 - 36.85 | 0.3541 times |
Fri 21 March 2025 | 35.29 (-0.31%) | 35.25 | 34.76 - 35.70 | 1.545 times |
Fri 14 March 2025 | 35.40 (-0.08%) | 35.23 | 34.03 - 35.84 | 1.0003 times |
Fri 07 March 2025 | 35.43 (-2.77%) | 36.17 | 35.13 - 37.08 | 1.3763 times |
Fri 28 February 2025 | 36.44 (4.47%) | 35.72 | 35.33 - 36.52 | 1.2663 times |
Fri 21 February 2025 | 34.88 (-0.85%) | 35.17 | 34.85 - 35.71 | 0.6262 times |
Wed 19 February 2025 | 35.18 (-0.93%) | 35.47 | 35.06 - 35.69 | 0.5278 times |
Fri 14 February 2025 | 35.51 (-3.9%) | 37.12 | 34.74 - 37.40 | 1.3949 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 30.36 and 35.49
Monthly Target 1 | 29.16 |
Monthly Target 2 | 31.55 |
Monthly Target 3 | 34.29 |
Monthly Target 4 | 36.68 |
Monthly Target 5 | 39.42 |
Monthly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.94 (-5.85%) | 36.11 | 31.90 - 37.03 | 0.7067 times |
Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.007 times |
Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0832 times |
Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9796 times |
Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6994 times |
Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0259 times |
Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.962 times |
Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.2156 times |
Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.1008 times |
Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.2197 times |
Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.928 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 29.18 and 36.67
Yearly Target 1 | 27.59 |
Yearly Target 2 | 30.76 |
Yearly Target 3 | 35.076666666667 |
Yearly Target 4 | 38.25 |
Yearly Target 5 | 42.57 |
Yearly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.94 (-7.67%) | 37.13 | 31.90 - 39.39 | 0.3779 times |
Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.278 times |
Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.084 times |
Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4251 times |
Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4577 times |
Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3772 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
DMA period | DMA value |
5 day DMA | 33.49 |
12 day DMA | 34.72 |
20 day DMA | 34.98 |
35 day DMA | 35.19 |
50 day DMA | 35.72 |
100 day DMA | 36.58 |
150 day DMA | 37.78 |
200 day DMA | 37.63 |
EMA (exponential moving average) of Nmi Holdings NMIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.83 | 33.77 | 34.04 |
12 day EMA | 34.34 | 34.41 | 34.63 |
20 day EMA | 34.72 | 34.8 | 34.97 |
35 day EMA | 35.33 | 35.41 | 35.54 |
50 day EMA | 35.73 | 35.8 | 35.91 |
SMA (simple moving average) of Nmi Holdings NMIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.49 | 33.46 | 33.58 |
12 day SMA | 34.72 | 34.9 | 35.07 |
20 day SMA | 34.98 | 35.01 | 35.07 |
35 day SMA | 35.19 | 35.23 | 35.28 |
50 day SMA | 35.72 | 35.81 | 35.93 |
100 day SMA | 36.58 | 36.61 | 36.65 |
150 day SMA | 37.78 | 37.83 | 37.88 |
200 day SMA | 37.63 | 37.63 | 37.63 |