ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 34.87 and 37.9

Intraday Target 134.36
Intraday Target 235.38
Intraday Target 337.393333333333
Intraday Target 438.41
Intraday Target 540.42

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Tue 13 January 2026 36.39 (-7.43%) 39.41 36.38 - 39.41 1.7139 times
Mon 12 January 2026 39.31 (-2.89%) 40.37 39.11 - 40.37 1.299 times
Fri 09 January 2026 40.48 (0%) 40.57 40.45 - 41.00 0.9324 times
Thu 08 January 2026 40.48 (1.5%) 39.72 39.72 - 40.80 0.7079 times
Wed 07 January 2026 39.88 (-1.21%) 40.62 39.70 - 40.77 1.1887 times
Tue 06 January 2026 40.37 (-2.04%) 40.94 40.31 - 41.03 1.1374 times
Mon 05 January 2026 41.21 (1.48%) 40.39 40.37 - 41.75 0.9278 times
Fri 02 January 2026 40.61 (-0.44%) 40.73 40.27 - 41.00 0.7961 times
Wed 31 December 2025 40.79 (-1.02%) 41.25 40.75 - 41.33 0.7538 times
Tue 30 December 2025 41.21 (-0.48%) 41.30 41.16 - 41.49 0.5431 times
Mon 29 December 2025 41.41 (0%) 41.53 41.12 - 41.54 0.6519 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 34.39 and 38.38

Weekly Target 133.72
Weekly Target 235.06
Weekly Target 337.713333333333
Weekly Target 439.05
Weekly Target 541.7

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Tue 13 January 2026 36.39 (-10.1%) 40.37 36.38 - 40.37 0.6307 times
Fri 09 January 2026 40.48 (-0.32%) 40.39 39.70 - 41.75 1.0245 times
Fri 02 January 2026 40.61 (-1.93%) 41.53 40.27 - 41.54 0.5746 times
Fri 26 December 2025 41.41 (0.83%) 40.98 40.96 - 41.87 0.6079 times
Fri 19 December 2025 41.07 (3.79%) 39.74 39.47 - 42.28 1.5166 times
Fri 12 December 2025 39.57 (5.32%) 37.61 37.08 - 39.75 1.2743 times
Fri 05 December 2025 37.57 (-1.52%) 37.99 37.29 - 38.90 1.0857 times
Fri 28 November 2025 38.15 (1.38%) 37.46 37.41 - 38.65 1.0699 times
Fri 21 November 2025 37.63 (0.13%) 37.53 36.41 - 38.06 1.1088 times
Fri 14 November 2025 37.58 (2.54%) 36.53 36.42 - 38.04 1.1071 times
Fri 07 November 2025 36.65 (0.6%) 36.80 34.84 - 37.54 1.3331 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 33.7 and 39.07

Monthly Target 132.8
Monthly Target 234.6
Monthly Target 338.173333333333
Monthly Target 439.97
Monthly Target 543.54

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Tue 13 January 2026 36.39 (-10.79%) 40.73 36.38 - 41.75 0.3379 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 0.9075 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.8567 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 0.955 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.8338 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.7629 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.1866 times
Mon 30 June 2025 42.19 (6.22%) 39.42 38.81 - 42.48 1.0899 times
Fri 30 May 2025 39.72 (9.81%) 36.08 35.62 - 39.90 1.4132 times
Wed 30 April 2025 36.17 (0.33%) 36.11 31.90 - 37.03 1.6565 times
Mon 31 March 2025 36.05 (-1.07%) 36.17 34.03 - 37.08 1.0993 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 33.7 and 39.07

Yearly Target 132.8
Yearly Target 234.6
Yearly Target 338.173333333333
Yearly Target 439.97
Yearly Target 543.54

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Tue 13 January 2026 36.39 (-10.79%) 40.73 36.38 - 41.75 0.0318 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 1.2152 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.2946 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 1.1125 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.4626 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.4961 times
Thu 31 December 2020 22.65 (0%) 21.08 20.51 - 25.62 0.3872 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.09

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.

NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 39.31
12 day DMA 40.3
20 day DMA 40.59
35 day DMA 39.56
50 day DMA 38.8
100 day DMA 38.4
150 day DMA 38.78
200 day DMA 38.16

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8640.140.49
12 day EMA39.7740.3940.59
20 day EMA39.8740.2440.34
35 day EMA39.4139.5939.61
50 day EMA38.6138.738.68

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3140.140.48
12 day SMA40.340.7340.92
20 day SMA40.5940.7440.76
35 day SMA39.5639.5939.52
50 day SMA38.838.838.72
100 day SMA38.438.4338.43
150 day SMA38.7838.838.8
200 day SMA38.1638.1638.14

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top