Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 39.86 and 40.59
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.72 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.19 (0.63%) | 39.91 | 39.53 - 40.26 | 0.7192 times | Mon 09 February 2026 | 39.94 (-2.7%) | 41.08 | 39.72 - 41.10 | 1.3641 times | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 0.9988 times | Thu 05 February 2026 | 41.26 (2.36%) | 40.53 | 40.13 - 41.44 | 1.2859 times | Wed 04 February 2026 | 40.31 (4.11%) | 38.97 | 38.97 - 40.66 | 0.7995 times | Tue 03 February 2026 | 38.72 (-1.33%) | 38.68 | 37.83 - 39.45 | 1.2818 times | Mon 02 February 2026 | 39.24 (1.34%) | 38.72 | 38.41 - 39.27 | 0.8213 times | Fri 30 January 2026 | 38.72 (-0.21%) | 38.66 | 38.03 - 39.09 | 1.083 times | Thu 29 January 2026 | 38.80 (2%) | 38.24 | 38.03 - 38.96 | 0.8313 times | Wed 28 January 2026 | 38.04 (-0.52%) | 38.25 | 37.76 - 38.57 | 0.8151 times | Tue 27 January 2026 | 38.24 (-0.31%) | 38.25 | 37.96 - 38.27 | 0.4509 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.08 and 40.65
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.19 (-2.1%) | 41.08 | 39.53 - 41.10 | 0.6213 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5469 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1401 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8532 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5483 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8794 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.4932 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5218 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.3018 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.0939 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.932 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.01 and 43.09
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.19 (3.8%) | 38.72 | 37.83 - 41.91 | 0.4952 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0425 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9592 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9056 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0095 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8814 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8064 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2543 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.152 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4938 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.751 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.88 and 41.05
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.19 (-1.47%) | 40.73 | 35.74 - 41.91 | 0.1348 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1972 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2754 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0961 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.441 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.474 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3814 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.3 |
| 12 day EMA | 39.68 | 39.59 | 39.53 |
| 20 day EMA | 39.44 | 39.36 | 39.3 |
| 35 day EMA | 39.24 | 39.18 | 39.13 |
| 50 day EMA | 39.39 | 39.36 | 39.34 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.26 | 40.12 |
| 12 day SMA | 39.41 | 39.2 | 39.1 |
| 20 day SMA | 38.72 | 38.67 | 38.7 |
| 35 day SMA | 39.63 | 39.68 | 39.69 |
| 50 day SMA | 39.42 | 39.38 | 39.35 |
| 100 day SMA | 38.27 | 38.26 | 38.24 |
| 150 day SMA | 38.47 | 38.47 | 38.48 |
| 200 day SMA | 38.62 | 38.58 | 38.55 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
