NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 38.64 and 39.21
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.31 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (1.91%) | 38.72 | 38.37 - 38.94 | 1.0148 times | Tue 07 April 2026 | 38.18 (0.71%) | 37.92 | 37.92 - 38.38 | 1.0238 times | Mon 06 April 2026 | 37.91 (0.99%) | 37.29 | 37.26 - 37.97 | 1.0776 times | Thu 02 April 2026 | 37.54 (0.51%) | 37.01 | 37.01 - 37.89 | 1.0368 times | Wed 01 April 2026 | 37.35 (-0.43%) | 37.54 | 37.16 - 37.62 | 0.7355 times | Tue 31 March 2026 | 37.51 (0.16%) | 37.83 | 36.95 - 37.92 | 1.008 times | Mon 30 March 2026 | 37.45 (1.6%) | 37.17 | 36.60 - 37.48 | 1.3797 times | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.107 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.8402 times | Wed 25 March 2026 | 37.22 (0.05%) | 37.47 | 36.66 - 37.60 | 0.7766 times | Tue 24 March 2026 | 37.20 (0.05%) | 36.93 | 36.89 - 37.64 | 0.9155 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.09 and 39.77
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (3.65%) | 37.29 | 37.26 - 38.94 | 0.6923 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.9242 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 1.0739 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.7715 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.0414 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.3305 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.1743 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.0862 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2543 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.6515 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.8296 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.96 and 39.89
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (3.73%) | 37.54 | 37.01 - 38.94 | 0.2294 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0028 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2664 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1401 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0491 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9904 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.104 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.964 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.882 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3718 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.26 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.24 and 40.41
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (-4.61%) | 40.73 | 35.74 - 41.91 | 0.2853 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.171 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2475 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0721 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4094 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4417 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3731 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.39
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.5 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.78 | 37.58 |
| 12 day EMA | 37.82 | 37.62 | 37.52 |
| 20 day EMA | 37.85 | 37.74 | 37.69 |
| 35 day EMA | 38.11 | 38.06 | 38.05 |
| 50 day EMA | 38.55 | 38.54 | 38.55 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.7 | 37.55 |
| 12 day SMA | 37.57 | 37.39 | 37.32 |
| 20 day SMA | 37.5 | 37.46 | 37.49 |
| 35 day SMA | 38.25 | 38.27 | 38.35 |
| 50 day SMA | 38.66 | 38.64 | 38.65 |
| 100 day SMA | 38.81 | 38.79 | 38.78 |
| 150 day SMA | 38.41 | 38.41 | 38.42 |
| 200 day SMA | 38.67 | 38.68 | 38.69 |


