Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 41.89 and 42.92
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.653333333333 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.68 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (-1.18%) | 42.94 | 42.13 - 43.16 | 0.5728 times | Thu 29 October 2026 | 43.18 (2.54%) | 42.77 | 42.63 - 43.29 | 0.4087 times | Wed 28 October 2026 | 42.11 (-1.1%) | 42.45 | 41.90 - 42.63 | 0.5888 times | Tue 27 October 2026 | 42.58 (-0.58%) | 43.02 | 42.38 - 43.33 | 0.8522 times | Mon 26 October 2026 | 42.83 (0.66%) | 42.57 | 42.54 - 43.25 | 0.9972 times | Fri 23 October 2026 | 42.55 (2.55%) | 41.49 | 41.49 - 43.40 | 1.6563 times | Thu 22 October 2026 | 41.49 (1.77%) | 41.02 | 40.69 - 42.59 | 1.7678 times | Wed 21 October 2026 | 40.77 (-2.09%) | 41.78 | 40.50 - 41.96 | 1.4195 times | Tue 20 October 2026 | 41.64 (1.54%) | 41.49 | 41.25 - 41.97 | 1.3183 times | Mon 19 October 2026 | 41.01 (0.74%) | 40.73 | 40.34 - 41.09 | 0.4185 times | Fri 16 October 2026 | 40.71 (1.52%) | 40.16 | 40.12 - 40.86 | 0.4833 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 42.29 and 43.72
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (0.28%) | 42.57 | 41.90 - 43.33 | 0.9748 times | Fri 23 October 2026 | 42.55 (4.52%) | 40.73 | 40.34 - 43.40 | 1.8759 times | Fri 16 October 2026 | 40.71 (1.75%) | 39.91 | 38.69 - 40.86 | 1.0318 times | Fri 09 October 2026 | 40.01 (3.04%) | 38.79 | 38.74 - 40.73 | 0.8996 times | Fri 02 October 2026 | 38.83 (-5.82%) | 41.10 | 36.21 - 41.19 | 1.6658 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 0.8051 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 0.9622 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.4809 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 0.7582 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.5455 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.5729 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.95 and 46.12
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (14.34%) | 37.56 | 37.23 - 43.40 | 1.7689 times | Wed 30 September 2026 | 37.32 (-15.85%) | 44.19 | 36.21 - 45.61 | 1.2353 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.749 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.8313 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.2824 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 0.959 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.7807 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.7152 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 0.865 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.8132 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.7483 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.9 and 50.52
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (4.61%) | 40.73 | 35.12 - 46.74 | 1.0046 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.0445 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1207 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9502 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.2414 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.2978 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3409 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.8 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.09 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.49 | 42.15 |
| 12 day EMA | 41.93 | 41.8 | 41.55 |
| 20 day EMA | 41.64 | 41.53 | 41.36 |
| 35 day EMA | 42.04 | 42 | 41.93 |
| 50 day EMA | 42.57 | 42.57 | 42.54 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.65 | 42.31 |
| 12 day SMA | 41.8 | 41.56 | 41.25 |
| 20 day SMA | 40.99 | 40.8 | 40.54 |
| 35 day SMA | 41.2 | 41.24 | 41.27 |
| 50 day SMA | 42.26 | 42.32 | 42.37 |
| 100 day SMA | 42.09 | 42.03 | 41.96 |
| 150 day SMA | 40.77 | 40.73 | 40.7 |
| 200 day SMA | 40.23 | 40.21 | 40.2 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
