Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 37.43 and 37.87
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 37.97 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.7544 times | Thu 04 December 2025 | 37.50 (-1.83%) | 38.07 | 37.37 - 38.38 | 0.8856 times | Wed 03 December 2025 | 38.20 (-0.13%) | 38.47 | 38.16 - 38.90 | 0.9767 times | Tue 02 December 2025 | 38.25 (-0.73%) | 38.65 | 38.21 - 38.65 | 0.6871 times | Mon 01 December 2025 | 38.53 (1%) | 37.99 | 37.96 - 38.54 | 1.0699 times | Fri 28 November 2025 | 38.15 (0.08%) | 38.18 | 37.91 - 38.37 | 0.5595 times | Wed 26 November 2025 | 38.12 (-0.39%) | 38.24 | 38.09 - 38.65 | 1.6653 times | Tue 25 November 2025 | 38.27 (1.73%) | 37.72 | 37.72 - 38.56 | 0.8675 times | Mon 24 November 2025 | 37.62 (-0.03%) | 37.46 | 37.41 - 38.08 | 1.2175 times | Fri 21 November 2025 | 37.63 (0.91%) | 37.29 | 37.26 - 38.06 | 1.3167 times | Thu 20 November 2025 | 37.29 (1.06%) | 37.21 | 37.00 - 37.66 | 0.7752 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.63 and 38.24
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0611 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0457 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0836 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.082 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.3029 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2683 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.1961 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.7988 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 0.9991 times | Fri 10 October 2025 | 35.47 (-3.4%) | 36.68 | 35.42 - 36.85 | 1.1624 times | Fri 03 October 2025 | 36.72 (-6.47%) | 39.26 | 36.66 - 39.26 | 0.9574 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.63 and 38.24
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.2003 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.852 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9497 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8293 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7587 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1801 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0839 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4054 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6474 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0933 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.1172 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.74 and 46.04
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (2.2%) | 37.13 | 31.90 - 43.20 | 0.9987 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1254 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9672 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.2715 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.3006 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3366 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.96 | 38.19 |
| 12 day EMA | 37.77 | 37.81 | 37.87 |
| 20 day EMA | 37.61 | 37.61 | 37.62 |
| 35 day EMA | 37.45 | 37.44 | 37.44 |
| 50 day EMA | 37.26 | 37.25 | 37.24 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.13 | 38.25 |
| 12 day SMA | 37.84 | 37.77 | 37.7 |
| 20 day SMA | 37.59 | 37.51 | 37.48 |
| 35 day SMA | 37.09 | 37.03 | 36.98 |
| 50 day SMA | 36.98 | 37.01 | 37.05 |
| 100 day SMA | 37.98 | 37.98 | 37.98 |
| 150 day SMA | 38.49 | 38.48 | 38.47 |
| 200 day SMA | 37.57 | 37.56 | 37.55 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
