NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 34.87 and 37.9
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 40.42 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.39 (-7.43%) | 39.41 | 36.38 - 39.41 | 1.7139 times | Mon 12 January 2026 | 39.31 (-2.89%) | 40.37 | 39.11 - 40.37 | 1.299 times | Fri 09 January 2026 | 40.48 (0%) | 40.57 | 40.45 - 41.00 | 0.9324 times | Thu 08 January 2026 | 40.48 (1.5%) | 39.72 | 39.72 - 40.80 | 0.7079 times | Wed 07 January 2026 | 39.88 (-1.21%) | 40.62 | 39.70 - 40.77 | 1.1887 times | Tue 06 January 2026 | 40.37 (-2.04%) | 40.94 | 40.31 - 41.03 | 1.1374 times | Mon 05 January 2026 | 41.21 (1.48%) | 40.39 | 40.37 - 41.75 | 0.9278 times | Fri 02 January 2026 | 40.61 (-0.44%) | 40.73 | 40.27 - 41.00 | 0.7961 times | Wed 31 December 2025 | 40.79 (-1.02%) | 41.25 | 40.75 - 41.33 | 0.7538 times | Tue 30 December 2025 | 41.21 (-0.48%) | 41.30 | 41.16 - 41.49 | 0.5431 times | Mon 29 December 2025 | 41.41 (0%) | 41.53 | 41.12 - 41.54 | 0.6519 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 34.39 and 38.38
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.39 (-10.1%) | 40.37 | 36.38 - 40.37 | 0.6307 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 1.0245 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5746 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.6079 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.5166 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.2743 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0857 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0699 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.1088 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.1071 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.3331 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.7 and 39.07
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.39 (-10.79%) | 40.73 | 36.38 - 41.75 | 0.3379 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9075 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8567 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.955 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8338 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7629 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1866 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0899 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4132 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6565 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0993 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.7 and 39.07
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 38.173333333333 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.39 (-10.79%) | 40.73 | 36.38 - 41.75 | 0.0318 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.2152 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2946 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.1125 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4626 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4961 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3872 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.09
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 40.1 | 40.49 |
| 12 day EMA | 39.77 | 40.39 | 40.59 |
| 20 day EMA | 39.87 | 40.24 | 40.34 |
| 35 day EMA | 39.41 | 39.59 | 39.61 |
| 50 day EMA | 38.61 | 38.7 | 38.68 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 40.1 | 40.48 |
| 12 day SMA | 40.3 | 40.73 | 40.92 |
| 20 day SMA | 40.59 | 40.74 | 40.76 |
| 35 day SMA | 39.56 | 39.59 | 39.52 |
| 50 day SMA | 38.8 | 38.8 | 38.72 |
| 100 day SMA | 38.4 | 38.43 | 38.43 |
| 150 day SMA | 38.78 | 38.8 | 38.8 |
| 200 day SMA | 38.16 | 38.16 | 38.14 |


