NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 42.08 and 42.9
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.753333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.57 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.52 (-0.89%) | 43.08 | 42.46 - 43.28 | 0.8075 times | Fri 18 September 2026 | 42.90 (-0.05%) | 42.59 | 42.16 - 43.04 | 2.2727 times | Thu 17 September 2026 | 42.92 (-0.19%) | 43.26 | 42.73 - 43.56 | 0.7075 times | Wed 16 September 2026 | 43.00 (-1.19%) | 43.38 | 42.63 - 43.50 | 1.0324 times | Tue 15 September 2026 | 43.52 (-1.36%) | 43.90 | 41.62 - 44.10 | 1.4785 times | Mon 14 September 2026 | 44.12 (0.52%) | 44.15 | 43.91 - 44.53 | 0.638 times | Fri 11 September 2026 | 43.89 (-0.68%) | 44.68 | 43.81 - 44.68 | 0.6521 times | Thu 10 September 2026 | 44.19 (-0.52%) | 44.49 | 43.72 - 44.67 | 0.6758 times | Wed 09 September 2026 | 44.42 (0.09%) | 44.07 | 43.74 - 44.93 | 0.8466 times | Tue 08 September 2026 | 44.38 (-1%) | 44.31 | 44.05 - 44.70 | 0.8889 times | Fri 04 September 2026 | 44.83 (-1.23%) | 44.93 | 44.50 - 45.19 | 1.0992 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 42.08 and 42.9
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.52 (-0.89%) | 43.08 | 42.46 - 43.28 | 0.2211 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.678 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.8386 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.3221 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.9513 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.999 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.8089 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.0966 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.1869 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8975 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.2165 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.08 and 44.07
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.52 (-4.13%) | 44.19 | 41.62 - 45.61 | 0.8413 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.8859 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.9831 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5167 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1342 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9233 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8459 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0229 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9618 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8849 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8355 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.82 and 50.44
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 41.46 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.52 (4.24%) | 40.73 | 35.12 - 46.74 | 0.8006 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.08 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1588 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9825 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.2836 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.3419 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3525 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.56 |
| 50 day DMA | 43.98 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.24 | 43.41 |
| 12 day EMA | 43.59 | 43.78 | 43.94 |
| 20 day EMA | 43.89 | 44.03 | 44.15 |
| 35 day EMA | 43.81 | 43.89 | 43.95 |
| 50 day EMA | 43.65 | 43.7 | 43.73 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.29 | 43.49 |
| 12 day SMA | 43.84 | 44.01 | 44.13 |
| 20 day SMA | 44.24 | 44.37 | 44.5 |
| 35 day SMA | 44.56 | 44.61 | 44.62 |
| 50 day SMA | 43.98 | 43.96 | 43.92 |
| 100 day SMA | 41.09 | 41.08 | 41.06 |
| 150 day SMA | 40.32 | 40.31 | 40.29 |
| 200 day SMA | 40.11 | 40.09 | 40.06 |


