NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 33.3 and 34.6

Intraday Target 132.22
Intraday Target 233.08
Intraday Target 333.52
Intraday Target 434.38
Intraday Target 534.82

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Fri 11 April 2025 33.94 (2.14%) 33.18 32.66 - 33.96 0.6409 times
Thu 10 April 2025 33.23 (-4.04%) 34.11 32.70 - 34.49 1.0458 times
Wed 09 April 2025 34.63 (5.45%) 32.52 31.90 - 34.97 1.0817 times
Tue 08 April 2025 32.84 (0.15%) 33.62 32.40 - 34.07 1.0929 times
Mon 07 April 2025 32.79 (-3.07%) 32.78 32.13 - 34.36 1.3769 times
Fri 04 April 2025 33.83 (0%) 34.80 33.58 - 35.04 0.9919 times
Fri 04 April 2025 33.83 (-5.71%) 34.80 33.58 - 35.04 0.9919 times
Thu 03 April 2025 35.88 (-2.97%) 35.87 35.36 - 36.53 1.2823 times
Wed 02 April 2025 36.98 (1.07%) 36.30 36.30 - 37.03 0.6852 times
Tue 01 April 2025 36.59 (1.5%) 36.11 36.10 - 36.76 0.8105 times
Mon 31 March 2025 36.05 (0.14%) 35.79 35.60 - 36.34 0.5705 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 32.92 and 35.99

Weekly Target 130.53
Weekly Target 232.24
Weekly Target 333.603333333333
Weekly Target 435.31
Weekly Target 536.67

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Fri 11 April 2025 33.94 (0.33%) 32.78 31.90 - 34.97 1.6373 times
Fri 04 April 2025 33.83 (0%) 34.80 33.58 - 35.04 0.31 times
Fri 04 April 2025 33.83 (-6.03%) 35.79 33.58 - 37.03 1.3567 times
Fri 28 March 2025 36.00 (2.01%) 35.62 35.50 - 36.85 0.3541 times
Fri 21 March 2025 35.29 (-0.31%) 35.25 34.76 - 35.70 1.545 times
Fri 14 March 2025 35.40 (-0.08%) 35.23 34.03 - 35.84 1.0003 times
Fri 07 March 2025 35.43 (-2.77%) 36.17 35.13 - 37.08 1.3763 times
Fri 28 February 2025 36.44 (4.47%) 35.72 35.33 - 36.52 1.2663 times
Fri 21 February 2025 34.88 (-0.85%) 35.17 34.85 - 35.71 0.6262 times
Wed 19 February 2025 35.18 (-0.93%) 35.47 35.06 - 35.69 0.5278 times
Fri 14 February 2025 35.51 (-3.9%) 37.12 34.74 - 37.40 1.3949 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 30.36 and 35.49

Monthly Target 129.16
Monthly Target 231.55
Monthly Target 334.29
Monthly Target 436.68
Monthly Target 539.42

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 11 April 2025 33.94 (-5.85%) 36.11 31.90 - 37.03 0.7067 times
Mon 31 March 2025 36.05 (-1.07%) 36.17 34.03 - 37.08 1.007 times
Fri 28 February 2025 36.44 (-5.64%) 37.79 34.74 - 39.27 1.0832 times
Fri 31 January 2025 38.62 (5.06%) 37.13 34.52 - 39.39 0.9796 times
Tue 31 December 2024 36.76 (-8.1%) 38.68 35.91 - 39.01 0.6994 times
Tue 26 November 2024 40.00 (3.41%) 38.58 36.12 - 40.60 1.0259 times
Thu 31 October 2024 38.68 (-6.09%) 41.32 38.33 - 41.95 0.962 times
Mon 30 September 2024 41.19 (0.29%) 41.14 38.80 - 42.49 1.2156 times
Fri 30 August 2024 41.07 (4.37%) 39.34 35.51 - 41.16 1.1008 times
Wed 31 July 2024 39.35 (15.6%) 34.19 33.63 - 42.01 1.2197 times
Fri 28 June 2024 34.04 (2.59%) 33.37 31.60 - 34.11 0.928 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 29.18 and 36.67

Yearly Target 127.59
Yearly Target 230.76
Yearly Target 335.076666666667
Yearly Target 438.25
Yearly Target 542.57

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 11 April 2025 33.94 (-7.67%) 37.13 31.90 - 39.39 0.3779 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.278 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 1.084 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.4251 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.4577 times
Thu 31 December 2020 22.65 (0%) 21.08 20.51 - 25.62 0.3772 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 33.49
12 day DMA 34.72
20 day DMA 34.98
35 day DMA 35.19
50 day DMA 35.72
100 day DMA 36.58
150 day DMA 37.78
200 day DMA 37.63

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.7734.04
12 day EMA34.3434.4134.63
20 day EMA34.7234.834.97
35 day EMA35.3335.4135.54
50 day EMA35.7335.835.91

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.4633.58
12 day SMA34.7234.935.07
20 day SMA34.9835.0135.07
35 day SMA35.1935.2335.28
50 day SMA35.7235.8135.93
100 day SMA36.5836.6136.65
150 day SMA37.7837.8337.88
200 day SMA37.6337.6337.63

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top