ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 37.21 and 37.86

Intraday Target 137.02
Intraday Target 237.39
Intraday Target 337.67
Intraday Target 438.04
Intraday Target 538.32

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Thu 21 May 2026 37.76 (-1.28%) 37.88 37.30 - 37.95 1.0554 times
Wed 20 May 2026 38.25 (1.19%) 37.81 37.60 - 38.51 0.9616 times
Tue 19 May 2026 37.80 (-1.97%) 38.42 37.64 - 38.55 0.7174 times
Mon 18 May 2026 38.56 (2.66%) 37.47 37.31 - 38.75 0.8123 times
Fri 15 May 2026 37.56 (-0.29%) 37.76 37.45 - 38.03 1.4259 times
Thu 14 May 2026 37.67 (1.59%) 37.36 37.27 - 37.93 1.1249 times
Wed 13 May 2026 37.08 (-0.83%) 37.33 36.67 - 37.40 1.1209 times
Tue 12 May 2026 37.39 (-0.24%) 37.66 36.75 - 37.69 0.9375 times
Mon 11 May 2026 37.48 (-3.58%) 38.73 37.39 - 38.85 1.0866 times
Fri 08 May 2026 38.87 (0.75%) 38.81 38.66 - 39.18 0.7575 times
Thu 07 May 2026 38.58 (0.84%) 38.25 38.01 - 38.89 1.431 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 37.53 and 38.98

Weekly Target 136.49
Weekly Target 237.12
Weekly Target 337.936666666667
Weekly Target 438.57
Weekly Target 539.39

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Thu 21 May 2026 37.76 (0.53%) 37.47 37.30 - 38.75 0.7829 times
Fri 15 May 2026 37.56 (-3.37%) 38.73 36.67 - 38.85 1.2573 times
Fri 08 May 2026 38.87 (4.46%) 36.60 36.10 - 39.18 1.1653 times
Fri 01 May 2026 37.21 (-9.49%) 40.95 35.83 - 42.27 1.9748 times
Fri 24 April 2026 41.11 (2.8%) 39.92 39.62 - 41.29 0.8416 times
Fri 17 April 2026 39.99 (3.57%) 38.56 38.24 - 40.31 0.8632 times
Fri 10 April 2026 38.61 (2.85%) 37.29 37.26 - 39.60 0.8554 times
Thu 02 April 2026 37.54 (1.84%) 37.17 36.60 - 37.92 0.754 times
Fri 27 March 2026 36.86 (0.19%) 37.53 36.66 - 37.72 0.8761 times
Fri 20 March 2026 36.79 (-1.39%) 37.60 36.60 - 37.91 0.6294 times
Fri 13 March 2026 37.31 (-2.56%) 37.71 36.29 - 38.72 0.8495 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 35.12 and 38.47

Monthly Target 134.24
Monthly Target 236
Monthly Target 337.59
Monthly Target 439.35
Monthly Target 540.94

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 21 May 2026 37.76 (-2.45%) 38.78 35.83 - 39.18 0.9595 times
Thu 30 April 2026 38.71 (3.2%) 37.54 37.01 - 42.27 1.0579 times
Tue 31 March 2026 37.51 (-4.58%) 38.87 36.29 - 39.78 0.9692 times
Fri 27 February 2026 39.31 (1.52%) 38.72 37.83 - 41.91 1.1721 times
Fri 30 January 2026 38.72 (-5.07%) 40.73 35.74 - 41.75 1.102 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 1.014 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.9573 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 1.0102 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.9317 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.826 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.3259 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 33.49 and 40.02

Yearly Target 132.06
Yearly Target 234.91
Yearly Target 338.59
Yearly Target 441.44
Yearly Target 545.12

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 21 May 2026 37.76 (-7.43%) 40.73 35.74 - 42.27 0.4275 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 1.145 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.2286 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 1.0416 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.3609 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.4227 times
Thu 31 December 2020 22.65 (0%) 21.08 20.51 - 25.62 0.3737 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.

NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 37.99
12 day DMA 37.94
20 day DMA 38.56
35 day DMA 38.82
50 day DMA 38.35
100 day DMA 38.9
150 day DMA 38.5
200 day DMA 38.56

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.0137.89
12 day EMA38.0638.1238.1
20 day EMA38.2738.3238.33
35 day EMA38.2938.3238.32
50 day EMA38.3638.3838.39

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9937.9737.73
12 day SMA37.9437.9337.82
20 day SMA38.5638.7338.83
35 day SMA38.8238.8138.78
50 day SMA38.3538.3638.36
100 day SMA38.938.9438.97
150 day SMA38.538.4838.46
200 day SMA38.5638.5538.55

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top