ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 38.64 and 39.21

Intraday Target 138.17
Intraday Target 238.54
Intraday Target 338.74
Intraday Target 439.11
Intraday Target 539.31

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Wed 08 April 2026 38.91 (1.91%) 38.72 38.37 - 38.94 1.0148 times
Tue 07 April 2026 38.18 (0.71%) 37.92 37.92 - 38.38 1.0238 times
Mon 06 April 2026 37.91 (0.99%) 37.29 37.26 - 37.97 1.0776 times
Thu 02 April 2026 37.54 (0.51%) 37.01 37.01 - 37.89 1.0368 times
Wed 01 April 2026 37.35 (-0.43%) 37.54 37.16 - 37.62 0.7355 times
Tue 31 March 2026 37.51 (0.16%) 37.83 36.95 - 37.92 1.008 times
Mon 30 March 2026 37.45 (1.6%) 37.17 36.60 - 37.48 1.3797 times
Fri 27 March 2026 36.86 (-1.76%) 37.35 36.76 - 37.50 1.107 times
Thu 26 March 2026 37.52 (0.81%) 37.02 37.02 - 37.56 0.8402 times
Wed 25 March 2026 37.22 (0.05%) 37.47 36.66 - 37.60 0.7766 times
Tue 24 March 2026 37.20 (0.05%) 36.93 36.89 - 37.64 0.9155 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 38.09 and 39.77

Weekly Target 136.69
Weekly Target 237.8
Weekly Target 338.37
Weekly Target 439.48
Weekly Target 540.05

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Wed 08 April 2026 38.91 (3.65%) 37.29 37.26 - 38.94 0.6923 times
Thu 02 April 2026 37.54 (1.84%) 37.17 36.60 - 37.92 0.9242 times
Fri 27 March 2026 36.86 (0.19%) 37.53 36.66 - 37.72 1.0739 times
Fri 20 March 2026 36.79 (-1.39%) 37.60 36.60 - 37.91 0.7715 times
Fri 13 March 2026 37.31 (-2.56%) 37.71 36.29 - 38.72 1.0414 times
Fri 06 March 2026 38.29 (-2.59%) 38.87 37.30 - 39.78 1.3305 times
Fri 27 February 2026 39.31 (0.69%) 39.04 38.46 - 40.08 1.1743 times
Fri 20 February 2026 39.04 (-1.54%) 40.01 38.62 - 40.59 1.0862 times
Fri 13 February 2026 39.65 (0%) 40.72 39.35 - 40.95 0.2543 times
Fri 13 February 2026 39.65 (-3.41%) 41.08 39.19 - 41.31 1.6515 times
Fri 06 February 2026 41.05 (6.02%) 38.72 37.83 - 41.91 1.8296 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 37.96 and 39.89

Monthly Target 136.36
Monthly Target 237.63
Monthly Target 338.286666666667
Monthly Target 439.56
Monthly Target 540.22

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Wed 08 April 2026 38.91 (3.73%) 37.54 37.01 - 38.94 0.2294 times
Tue 31 March 2026 37.51 (-4.58%) 38.87 36.29 - 39.78 1.0028 times
Fri 27 February 2026 39.31 (1.52%) 38.72 37.83 - 41.91 1.2664 times
Fri 30 January 2026 38.72 (-5.07%) 40.73 35.74 - 41.75 1.1401 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 1.0491 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.9904 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 1.104 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.964 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.882 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.3718 times
Mon 30 June 2025 42.19 (6.22%) 39.42 38.81 - 42.48 1.26 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 34.24 and 40.41

Yearly Target 132.68
Yearly Target 235.8
Yearly Target 338.853333333333
Yearly Target 441.97
Yearly Target 545.02

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Wed 08 April 2026 38.91 (-4.61%) 40.73 35.74 - 41.91 0.2853 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 1.171 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.2475 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 1.0721 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.4094 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.4417 times
Thu 31 December 2020 22.65 (0%) 21.08 20.51 - 25.62 0.3731 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.39

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 37.98
12 day DMA 37.57
20 day DMA 37.5
35 day DMA 38.25
50 day DMA 38.66
100 day DMA 38.81
150 day DMA 38.41
200 day DMA 38.67

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1637.7837.58
12 day EMA37.8237.6237.52
20 day EMA37.8537.7437.69
35 day EMA38.1138.0638.05
50 day EMA38.5538.5438.55

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.737.55
12 day SMA37.5737.3937.32
20 day SMA37.537.4637.49
35 day SMA38.2538.2738.35
50 day SMA38.6638.6438.65
100 day SMA38.8138.7938.78
150 day SMA38.4138.4138.42
200 day SMA38.6738.6838.69

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top