Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 37.8 and 38.79
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.003333333333 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.99 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (1.11%) | 37.86 | 37.42 - 38.41 | 0.683 times | Tue 20 January 2026 | 37.76 (-0.66%) | 37.67 | 37.62 - 38.33 | 1.2367 times | Fri 16 January 2026 | 38.01 (1.04%) | 37.63 | 37.63 - 38.07 | 1.2208 times | Thu 15 January 2026 | 37.62 (1.54%) | 37.13 | 37.13 - 37.72 | 1.0755 times | Wed 14 January 2026 | 37.05 (1.81%) | 36.51 | 35.74 - 37.52 | 1.66 times | Tue 13 January 2026 | 36.39 (-7.43%) | 39.41 | 36.38 - 39.41 | 1.2099 times | Mon 12 January 2026 | 39.31 (-2.89%) | 40.37 | 39.11 - 40.37 | 0.917 times | Fri 09 January 2026 | 40.48 (0%) | 40.57 | 40.45 - 41.00 | 0.6582 times | Thu 08 January 2026 | 40.48 (1.5%) | 39.72 | 39.72 - 40.80 | 0.4997 times | Wed 07 January 2026 | 39.88 (-1.21%) | 40.62 | 39.70 - 40.77 | 0.8392 times | Tue 06 January 2026 | 40.37 (-2.04%) | 40.94 | 40.31 - 41.03 | 0.803 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.8 and 38.79
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (0.45%) | 37.67 | 37.42 - 38.41 | 0.5352 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.696 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9633 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5402 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5716 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.426 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.1982 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0209 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.006 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0425 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.0409 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.96 and 39.97
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (-6.4%) | 40.73 | 35.74 - 41.75 | 0.6404 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.879 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8299 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9251 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8077 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.739 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1495 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0557 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3689 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6047 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0649 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.96 and 39.97
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (-6.4%) | 40.73 | 35.74 - 41.75 | 0.0619 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.2099 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.289 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.1077 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4563 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4896 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3855 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.95 | 38.04 |
| 12 day EMA | 38.65 | 38.74 | 38.92 |
| 20 day EMA | 39.05 | 39.14 | 39.28 |
| 35 day EMA | 38.96 | 39.01 | 39.08 |
| 50 day EMA | 38.6 | 38.62 | 38.66 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.37 | 37.68 |
| 12 day SMA | 38.9 | 39.1 | 39.35 |
| 20 day SMA | 39.84 | 39.98 | 40.19 |
| 35 day SMA | 39.53 | 39.53 | 39.54 |
| 50 day SMA | 38.91 | 38.86 | 38.84 |
| 100 day SMA | 38.31 | 38.32 | 38.34 |
| 150 day SMA | 38.7 | 38.71 | 38.73 |
| 200 day SMA | 38.22 | 38.2 | 38.18 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
