Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 45.13 and 45.79
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.246666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 45.91 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.44 (1.25%) | 45.04 | 44.82 - 45.48 | 0.7173 times | Wed 12 August 2026 | 44.88 (1.08%) | 44.40 | 44.31 - 45.16 | 0.7173 times | Tue 11 August 2026 | 44.40 (0.45%) | 44.22 | 44.22 - 44.90 | 0.9504 times | Mon 10 August 2026 | 44.20 (-0.96%) | 44.53 | 44.08 - 44.88 | 0.75 times | Fri 07 August 2026 | 44.63 (1.32%) | 44.02 | 43.55 - 45.31 | 1.0865 times | Thu 06 August 2026 | 44.05 (-1.98%) | 45.12 | 43.70 - 45.17 | 1.2132 times | Wed 05 August 2026 | 44.94 (1.06%) | 44.77 | 44.27 - 45.08 | 0.3538 times | Tue 04 August 2026 | 44.47 (-0.25%) | 44.27 | 44.11 - 44.78 | 0.9355 times | Mon 03 August 2026 | 44.58 (0.63%) | 43.81 | 43.62 - 45.17 | 1.4259 times | Fri 31 July 2026 | 44.30 (1.98%) | 45.25 | 43.56 - 46.74 | 1.8501 times | Thu 30 July 2026 | 43.44 (-2.03%) | 44.18 | 42.98 - 44.38 | 0.967 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.76 and 46.16
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.44 (1.81%) | 44.53 | 44.08 - 45.48 | 0.5915 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 0.9463 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0242 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.7744 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0497 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5529 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0779 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.946 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1202 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9167 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4235 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.5 and 46.43
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.44 (2.57%) | 43.81 | 43.55 - 45.48 | 0.4095 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0352 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.597 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1942 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9721 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8907 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0771 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0127 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9318 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8797 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9283 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 40.28 and 51.9
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.44 (11.4%) | 40.73 | 35.12 - 46.74 | 0.6947 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.0985 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1786 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.9993 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.3056 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.3648 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3585 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.71 |
| 35 day DMA | 42.61 |
| 50 day DMA | 40.99 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.53 | 44.36 |
| 12 day EMA | 44.32 | 44.12 | 43.98 |
| 20 day EMA | 43.68 | 43.5 | 43.36 |
| 35 day EMA | 42.31 | 42.13 | 41.97 |
| 50 day EMA | 40.95 | 40.77 | 40.6 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.43 | 44.44 |
| 12 day SMA | 44.47 | 44.35 | 44.2 |
| 20 day SMA | 43.71 | 43.56 | 43.37 |
| 35 day SMA | 42.61 | 42.44 | 42.26 |
| 50 day SMA | 40.99 | 40.79 | 40.6 |
| 100 day SMA | 39.61 | 39.52 | 39.45 |
| 150 day SMA | 39.37 | 39.34 | 39.31 |
| 200 day SMA | 39.13 | 39.09 | 39.05 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
