NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 37.28 and 38.16
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.48 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.36 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.54 (0.51%) | 37.01 | 37.01 - 37.89 | 1.0787 times | Wed 01 April 2026 | 37.35 (-0.43%) | 37.54 | 37.16 - 37.62 | 0.7652 times | Tue 31 March 2026 | 37.51 (0.16%) | 37.83 | 36.95 - 37.92 | 1.0487 times | Mon 30 March 2026 | 37.45 (1.6%) | 37.17 | 36.60 - 37.48 | 1.4353 times | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.1516 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.8741 times | Wed 25 March 2026 | 37.22 (0.05%) | 37.47 | 36.66 - 37.60 | 0.8079 times | Tue 24 March 2026 | 37.20 (0.05%) | 36.93 | 36.89 - 37.64 | 0.9525 times | Mon 23 March 2026 | 37.18 (1.06%) | 37.53 | 36.99 - 37.72 | 1.2427 times | Fri 20 March 2026 | 36.79 (-1.26%) | 37.13 | 36.60 - 37.45 | 0.6434 times | Thu 19 March 2026 | 37.26 (-1.19%) | 37.09 | 36.85 - 37.48 | 0.492 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.07 and 38.39
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8298 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9642 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6927 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.935 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1946 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0544 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9753 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2283 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4828 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.6428 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.2108 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.1 and 37.98
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.54 (0.08%) | 37.54 | 37.01 - 37.89 | 0.0844 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0176 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2852 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1571 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0646 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 1.0051 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.1204 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9783 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8951 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3922 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2787 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.56 and 39.73
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 38.396666666667 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.54 (-7.97%) | 40.73 | 35.74 - 41.91 | 0.2743 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1729 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2495 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0738 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4117 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.444 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3737 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.34 | 37.34 |
| 12 day EMA | 37.45 | 37.43 | 37.45 |
| 20 day EMA | 37.67 | 37.68 | 37.72 |
| 35 day EMA | 37.99 | 38.02 | 38.06 |
| 50 day EMA | 38.42 | 38.46 | 38.51 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.34 | 37.31 |
| 12 day SMA | 37.3 | 37.28 | 37.27 |
| 20 day SMA | 37.56 | 37.63 | 37.75 |
| 35 day SMA | 38.44 | 38.51 | 38.59 |
| 50 day SMA | 38.65 | 38.66 | 38.67 |
| 100 day SMA | 38.76 | 38.75 | 38.75 |
| 150 day SMA | 38.43 | 38.44 | 38.46 |
| 200 day SMA | 38.7 | 38.71 | 38.73 |


