Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 42.2 and 43.3
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.383333333333 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.48 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.75 (2.81%) | 41.82 | 41.65 - 42.75 | 1.0439 times | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.8534 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.8745 times | Tue 21 July 2026 | 41.86 (-1.81%) | 42.60 | 41.80 - 42.86 | 0.8696 times | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.604 times | Fri 17 July 2026 | 43.01 (1.18%) | 42.24 | 42.19 - 43.36 | 1.0096 times | Thu 16 July 2026 | 42.51 (3.46%) | 41.17 | 41.17 - 42.82 | 1.8844 times | Wed 15 July 2026 | 41.09 (-1.93%) | 41.68 | 40.33 - 42.01 | 1.3221 times | Tue 14 July 2026 | 41.90 (0.89%) | 41.53 | 41.31 - 42.47 | 0.604 times | Mon 13 July 2026 | 41.53 (0.87%) | 41.31 | 40.88 - 41.79 | 0.9345 times | Fri 10 July 2026 | 41.17 (0.34%) | 41.20 | 40.77 - 41.25 | 0.1752 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.8 and 42.93
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.723 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 0.98 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5162 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0063 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.8168 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0458 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8559 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.329 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.8948 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8322 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0137 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 41.48 and 44.63
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.75 (4.04%) | 41.21 | 40.21 - 43.36 | 0.7442 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5586 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1655 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9488 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8693 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0512 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9883 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9094 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8586 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.906 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8357 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.94 and 47.18
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.75 (4.81%) | 40.73 | 35.12 - 43.36 | 0.6422 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1076 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.1885 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0076 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.3164 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.3762 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3615 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.57 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.74 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.86 | 42 |
| 12 day EMA | 41.82 | 41.65 | 41.66 |
| 20 day EMA | 41.28 | 41.12 | 41.07 |
| 35 day EMA | 40.31 | 40.17 | 40.09 |
| 50 day EMA | 39.2 | 39.05 | 38.95 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.15 | 42.34 |
| 12 day SMA | 41.9 | 41.75 | 41.72 |
| 20 day SMA | 41.57 | 41.41 | 41.3 |
| 35 day SMA | 39.8 | 39.6 | 39.43 |
| 50 day SMA | 38.96 | 38.85 | 38.77 |
| 100 day SMA | 38.74 | 38.71 | 38.69 |
| 150 day SMA | 39.06 | 39.04 | 39.03 |
| 200 day SMA | 38.56 | 38.53 | 38.51 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
