Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 37.57 and 39.82
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 41.68 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (-5.86%) | 40.75 | 38.67 - 40.92 | 2.3815 times | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 1.8871 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 0.8495 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.5959 times | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 0.7452 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 0.7518 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 0.7814 times | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.6948 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.5995 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.7132 times | Thu 16 April 2026 | 38.83 (0.21%) | 38.75 | 38.67 - 39.25 | 0.7086 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.89 and 40.49
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (-5.84%) | 40.95 | 38.67 - 42.27 | 1.4859 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.929 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.9529 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.9443 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8323 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9671 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6948 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.9378 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1982 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0576 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9782 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.86 and 43.12
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0073 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9229 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1656 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0494 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9656 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9116 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0161 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8872 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8118 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2626 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1596 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.96 and 40.49
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (-5.1%) | 40.73 | 35.74 - 42.27 | 0.3498 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1597 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2355 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0618 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.3959 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.4278 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3695 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.37
Tomorrow's movement Prediction of Nmi Holdings NMIH looks bearish. It has broken an important support level of 41 with high volumes
Tomorrow's movement Prediction of Nmi Holdings NMIH looks bearish. It has broken an important moving average level of 39.74 with high volumes
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.58 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 41.1 | 41.09 |
| 12 day EMA | 40.17 | 40.43 | 40.3 |
| 20 day EMA | 39.74 | 39.85 | 39.72 |
| 35 day EMA | 39.46 | 39.5 | 39.4 |
| 50 day EMA | 39.08 | 39.09 | 39.01 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.29 | 41.12 |
| 12 day SMA | 40.25 | 40.26 | 40.1 |
| 20 day SMA | 39.58 | 39.51 | 39.33 |
| 35 day SMA | 38.58 | 38.58 | 38.5 |
| 50 day SMA | 38.76 | 38.78 | 38.75 |
| 100 day SMA | 39.17 | 39.17 | 39.14 |
| 150 day SMA | 38.46 | 38.47 | 38.45 |
| 200 day SMA | 38.57 | 38.57 | 38.56 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
