Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 38.86 and 39.46
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.6 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (0.64%) | 39.01 | 38.68 - 39.28 | 0.9992 times | Thu 19 February 2026 | 38.79 (-2.19%) | 39.49 | 38.62 - 39.85 | 0.8027 times | Wed 18 February 2026 | 39.66 (-0.92%) | 40.07 | 39.49 - 40.43 | 1.0515 times | Tue 17 February 2026 | 40.03 (0.96%) | 40.01 | 39.62 - 40.59 | 0.777 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.8499 times | Fri 13 February 2026 | 39.65 (-3.17%) | 40.72 | 39.35 - 40.95 | 0.8499 times | Thu 12 February 2026 | 40.95 (0.07%) | 41.21 | 40.48 - 41.31 | 1.2127 times | Wed 11 February 2026 | 40.92 (1.82%) | 39.54 | 39.19 - 41.17 | 1.0011 times | Tue 10 February 2026 | 40.19 (0.63%) | 39.91 | 39.53 - 40.26 | 0.8478 times | Mon 09 February 2026 | 39.94 (-2.7%) | 41.08 | 39.72 - 41.10 | 1.6081 times | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 1.1774 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.85 and 39.82
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9654 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.226 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4678 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.6262 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1985 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8969 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.6277 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9245 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5185 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5485 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.3685 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.44 and 42.52
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (0.83%) | 38.72 | 37.83 - 41.91 | 0.8922 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9989 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9192 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8678 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9673 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8446 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7728 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2019 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1039 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4314 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6779 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.31 and 40.48
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 38.896666666667 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (-4.29%) | 40.73 | 35.74 - 41.91 | 0.1721 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 1.1907 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.2685 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 1.0901 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.4332 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.466 times | Thu 31 December 2020 | 22.65 (0%) | 21.08 | 20.51 - 25.62 | 0.3794 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.55 | 39.93 |
| 12 day EMA | 39.63 | 39.74 | 39.91 |
| 20 day EMA | 39.57 | 39.63 | 39.72 |
| 35 day EMA | 39.63 | 39.67 | 39.72 |
| 50 day EMA | 39.52 | 39.54 | 39.57 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.56 | 39.99 |
| 12 day SMA | 40.09 | 40.2 | 40.19 |
| 20 day SMA | 39.58 | 39.51 | 39.51 |
| 35 day SMA | 39.3 | 39.35 | 39.41 |
| 50 day SMA | 39.73 | 39.7 | 39.67 |
| 100 day SMA | 38.32 | 38.32 | 38.33 |
| 150 day SMA | 38.56 | 38.55 | 38.54 |
| 200 day SMA | 38.8 | 38.79 | 38.79 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
