ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMIH Historical charts - NMI Holdings Inc

Historical charts for Stock NMIH - Share NMI Holdings Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 37.99
  • 12Day Average: 37.94
  • 20Day Average: 38.41
  • 50Day Average: 38.37
  • 100Day Average: 38.85
  • 150Day Average: 38.54

NMIH Indicators & signals

Indicator MACD (12,26,9)

38.05, 38.34, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 18.63, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 37.76 37.30 to 37.95 -1.28% 1.02 times
20 Wed May 2026 38.25 37.60 to 38.51 1.19% 0.93 times
19 Tue May 2026 37.80 37.64 to 38.55 -1.97% 0.69 times
18 Mon May 2026 38.56 37.31 to 38.75 2.66% 0.78 times
15 Fri May 2026 37.56 37.45 to 38.03 -0.29% 1.37 times
14 Thu May 2026 37.67 37.27 to 37.93 1.59% 1.08 times
13 Wed May 2026 37.08 36.67 to 37.40 -0.83% 1.08 times
12 Tue May 2026 37.39 36.75 to 37.69 -0.24% 0.9 times
11 Mon May 2026 37.48 37.39 to 38.85 -3.58% 1.05 times
08 Fri May 2026 38.87 38.66 to 39.18 0.75% 0.73 times
07 Thu May 2026 38.58 38.01 to 38.89 0.84% 1.38 times
06 Wed May 2026 38.26 37.99 to 38.76 0.03% 0.6 times

Technical analysis forecast for NMIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMIH NMIH at this time. Stock is falling and might fall more.

It appears as if NMIH NMIH gave a large move recently.

Stock of NMIH (NMIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMIH is bearish for shortterm, and stock might move down till 36.9 or till 35.3. Use a stoploss of 38.25 and if the stock hits stoploss, then it can shoot up till 39.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMIH Historical charts - Share NMI Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NMIH Historical charts - Share NMI Holdings Inc

 

Back to top