ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMIH Historical charts - NMI Holdings Inc

Historical charts for Stock NMIH - Share NMI Holdings Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 44.68
  • 12Day Average: 44.96
  • 20Day Average: 45.05
  • 50Day Average: 43.52
  • 100Day Average: 40.8
  • 150Day Average: 40.1

NMIH Indicators & signals

Indicator MACD (12,26,9)

44.88, 44.5, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 22.35, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 44.83 44.50 to 45.19 -1.23% 1.39 times
03 Thu Sep 2026 45.39 44.76 to 45.61 1.84% 0.88 times
02 Wed Sep 2026 44.57 44.42 to 44.98 0.68% 1.18 times
01 Tue Sep 2026 44.27 44.12 to 44.82 -0.18% 1.72 times
31 Mon Aug 2026 44.35 44.31 to 45.07 -1.03% 0.94 times
28 Fri Aug 2026 44.81 44.63 to 45.29 0.02% 1.09 times
27 Thu Aug 2026 44.80 44.47 to 45.18 -0.75% 0.99 times
26 Wed Aug 2026 45.14 44.92 to 45.43 -0.38% 0.93 times
25 Tue Aug 2026 45.31 45.02 to 45.61 -0.35% 0.74 times
24 Mon Aug 2026 45.47 45.02 to 46.20 0.69% 0.66 times
21 Fri Aug 2026 45.16 45.10 to 45.82 -0.51% 0.87 times
20 Thu Aug 2026 45.39 45.10 to 45.70 -0.59% 0.98 times

Technical analysis forecast of NMIH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMIH NMIH at this time. Stock is rising and might rise more.

It appears as if NMIH NMIH gave a large move recently.

Stock of NMIH (NMIH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMIH is bullish for shortterm, and stock might move up till 45.2 or till 45.8. Use a stoploss of 44.74 and if this stock hits its stoploss, then it can fall down till 44.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMIH Historical charts - Share NMI Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NMIH Historical charts - Share NMI Holdings Inc

 

Back to top