FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 52.69 and 53.7

Daily Target 152.52
Daily Target 252.86
Daily Target 353.526666666667
Daily Target 453.87
Daily Target 554.54

Daily price and volume First American

Date Closing Open Range Volume
Wed 01 May 2024 53.21 (-0.67%) 53.78 53.18 - 54.19 1.2234 times
Tue 30 April 2024 53.57 (-1.13%) 53.67 53.45 - 54.11 0.8464 times
Mon 29 April 2024 54.18 (-0.07%) 54.30 54.15 - 55.28 1.0459 times
Fri 26 April 2024 54.22 (-0.09%) 54.25 53.93 - 55.10 1.1945 times
Thu 25 April 2024 54.27 (-6.07%) 55.77 51.60 - 56.13 2.3445 times
Wed 24 April 2024 57.78 (-0.69%) 57.92 57.05 - 58.03 0.7185 times
Tue 23 April 2024 58.18 (1.89%) 57.05 56.92 - 58.26 0.7591 times
Mon 22 April 2024 57.10 (0.92%) 56.84 56.37 - 57.37 0.6566 times
Fri 19 April 2024 56.58 (2.43%) 55.32 55.32 - 56.66 0.6099 times
Thu 18 April 2024 55.24 (0.45%) 55.28 55.03 - 55.55 0.6012 times
Wed 17 April 2024 54.99 (-0.22%) 55.08 54.89 - 55.70 0.5214 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 52.15 and 54.25

Weekly Target 151.79
Weekly Target 252.5
Weekly Target 353.89
Weekly Target 454.6
Weekly Target 555.99

Weekly price and volumes for First American

Date Closing Open Range Volume
Wed 01 May 2024 53.21 (-1.86%) 54.30 53.18 - 55.28 0.6468 times
Fri 26 April 2024 54.22 (-4.17%) 56.84 51.60 - 58.26 1.1778 times
Fri 19 April 2024 56.58 (-0.82%) 57.39 54.89 - 57.54 0.6013 times
Fri 12 April 2024 57.05 (-5.7%) 60.84 54.81 - 61.16 1.1373 times
Fri 05 April 2024 60.50 (-0.9%) 61.00 58.88 - 61.24 1.1761 times
Thu 28 March 2024 61.05 (5.04%) 58.30 57.52 - 61.07 0.7086 times
Fri 22 March 2024 58.12 (5.19%) 55.53 54.27 - 59.28 1.1583 times
Fri 15 March 2024 55.25 (-0.97%) 55.59 54.71 - 56.75 1.7509 times
Fri 08 March 2024 55.79 (-4.78%) 57.90 54.93 - 58.59 1.2523 times
Fri 01 March 2024 58.59 (0.31%) 58.00 57.75 - 58.67 0.3905 times
Thu 29 February 2024 58.41 (0%) 58.00 57.79 - 58.67 0.2492 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 52.69 and 53.7

Monthly Target 152.52
Monthly Target 252.86
Monthly Target 353.526666666667
Monthly Target 453.87
Monthly Target 554.54

Monthly price and volumes First American

Date Closing Open Range Volume
Wed 01 May 2024 53.21 (-0.67%) 53.78 53.18 - 54.19 0.068 times
Tue 30 April 2024 53.57 (-12.25%) 61.00 51.60 - 61.24 1.2005 times
Thu 28 March 2024 61.05 (4.52%) 58.30 54.27 - 61.07 1.3412 times
Thu 29 February 2024 58.41 (-3.21%) 60.49 56.69 - 61.06 1.2263 times
Wed 31 January 2024 60.35 (-6.35%) 63.94 58.23 - 64.25 0.9587 times
Fri 29 December 2023 64.44 (8.12%) 59.18 59.18 - 65.55 1.4153 times
Thu 30 November 2023 59.60 (15.86%) 51.27 50.85 - 59.77 1.0995 times
Tue 31 October 2023 51.44 (-8.94%) 55.77 49.55 - 55.77 1.0388 times
Fri 29 September 2023 56.49 (-8.41%) 62.29 56.23 - 63.84 0.8826 times
Thu 31 August 2023 61.68 (-2.68%) 63.20 58.72 - 64.50 0.7691 times
Mon 31 July 2023 63.38 (11.15%) 56.89 54.53 - 64.36 0.9414 times

 monthly chart FirstAmerican

Indicator Analysis of FirstAmerican

Tomorrow's movement Prediction of First American FAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.

FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.

FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 53.89
12 day DMA 55.37
20 day DMA 56.57
35 day DMA 57.07
50 day DMA 57.2
100 day DMA 59.29
150 day DMA 57.96
200 day DMA 58.58

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1454.655.11
12 day EMA55.2655.6356.01
20 day EMA55.9956.2856.57
35 day EMA56.5456.7456.93
50 day EMA56.9757.1257.26

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8954.855.73
12 day SMA55.3755.6155.9
20 day SMA56.5756.9157.22
35 day SMA57.0757.1657.25
50 day SMA57.257.2857.36
100 day SMA59.2959.3759.45
150 day SMA57.9657.9657.97
200 day SMA58.5858.6358.68

Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top