Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 68.49 and 70.07
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.79 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 71.37 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.31 (-1.35%) | 70.26 | 69.24 - 70.82 | 0.4112 times | Thu 09 July 2026 | 70.26 (0.34%) | 70.23 | 69.64 - 70.65 | 0.5331 times | Wed 08 July 2026 | 70.02 (-1.45%) | 71.20 | 69.71 - 71.30 | 0.3737 times | Tue 07 July 2026 | 71.05 (1.37%) | 70.82 | 70.17 - 71.93 | 0.8182 times | Mon 06 July 2026 | 70.09 (0.88%) | 69.47 | 68.88 - 70.20 | 0.9503 times | Thu 02 July 2026 | 69.48 (-1.39%) | 70.25 | 68.66 - 70.59 | 1.2964 times | Wed 01 July 2026 | 70.46 (2.73%) | 68.68 | 67.50 - 70.90 | 1.512 times | Tue 30 June 2026 | 68.59 (-0.26%) | 68.45 | 67.79 - 69.35 | 1.4336 times | Mon 29 June 2026 | 68.77 (2.55%) | 68.05 | 66.80 - 68.93 | 1.002 times | Fri 26 June 2026 | 67.06 (2.52%) | 66.07 | 65.08 - 67.11 | 1.6694 times | Thu 25 June 2026 | 65.41 (-2.74%) | 66.81 | 65.32 - 67.41 | 1.2332 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 67.57 and 70.62
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.5732 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.974 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.4728 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0312 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2519 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.1535 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9508 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8683 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.8678 times | Fri 08 May 2026 | 71.04 (3.68%) | 67.84 | 67.43 - 71.09 | 0.8566 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.0927 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 68.41 and 72.84
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.31 (1.05%) | 68.68 | 67.50 - 71.93 | 0.2875 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.4078 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9874 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2544 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1585 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2571 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2959 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7294 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6253 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9967 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9328 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.76 and 78.49
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 65.813333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 81.54 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.31 (12.81%) | 61.30 | 56.20 - 71.93 | 0.8677 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.3279 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.1039 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.057 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1937 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.1151 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3347 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 68.98 |
| 20 day DMA | 68.33 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.3 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.07 | 69.97 |
| 12 day EMA | 69.27 | 69.26 | 69.08 |
| 20 day EMA | 68.74 | 68.68 | 68.51 |
| 35 day EMA | 68.46 | 68.41 | 68.3 |
| 50 day EMA | 68.22 | 68.18 | 68.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.18 | 70.22 |
| 12 day SMA | 68.98 | 68.99 | 68.83 |
| 20 day SMA | 68.33 | 68.17 | 67.98 |
| 35 day SMA | 67.56 | 67.5 | 67.45 |
| 50 day SMA | 67.9 | 67.92 | 67.91 |
| 100 day SMA | 66.3 | 66.26 | 66.2 |
| 150 day SMA | 65.29 | 65.27 | 65.24 |
| 200 day SMA | 64.7 | 64.69 | 64.67 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
