Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 66.53 and 68.73
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 68.296666666667 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 70.5 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.83 (-0.91%) | 69.04 | 67.43 - 69.63 | 1.0364 times | Mon 11 May 2026 | 68.45 (-3.65%) | 71.16 | 68.01 - 71.16 | 0.9259 times | Fri 08 May 2026 | 71.04 (1.75%) | 70.27 | 69.60 - 71.09 | 0.6133 times | Thu 07 May 2026 | 69.82 (-0.2%) | 69.35 | 67.43 - 70.13 | 0.7645 times | Wed 06 May 2026 | 69.96 (2.31%) | 69.10 | 68.71 - 70.32 | 1.5826 times | Tue 05 May 2026 | 68.38 (0.1%) | 68.57 | 68.28 - 69.11 | 0.632 times | Mon 04 May 2026 | 68.31 (-0.31%) | 67.84 | 67.72 - 69.41 | 0.8589 times | Fri 01 May 2026 | 68.52 (-2.3%) | 70.62 | 68.31 - 70.62 | 1.1278 times | Thu 30 April 2026 | 70.13 (-1.39%) | 70.92 | 69.54 - 71.08 | 1.1905 times | Wed 29 April 2026 | 71.12 (0.87%) | 70.17 | 70.14 - 71.33 | 1.268 times | Tue 28 April 2026 | 70.51 (1.57%) | 70.33 | 69.45 - 70.86 | 0.9426 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.77 and 69.5
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.83 (-4.52%) | 71.16 | 67.43 - 71.16 | 0.3902 times | Fri 08 May 2026 | 71.04 (3.68%) | 67.84 | 67.43 - 71.09 | 0.8851 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.1291 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.1869 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9791 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.2629 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8923 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1146 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1292 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.0306 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9951 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.77 and 69.5
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.83 (-3.28%) | 70.62 | 67.43 - 71.16 | 0.4093 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.3475 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.2444 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3503 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.392 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7835 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6717 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0707 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 1.002 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7286 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.2575 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.02 and 77.29
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.83 (10.4%) | 61.30 | 56.20 - 71.47 | 0.6301 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.3793 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.1466 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.0979 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.24 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.1584 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3476 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.24
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.33 |
| 35 day DMA | 65.05 |
| 50 day DMA | 65.07 |
| 100 day DMA | 64.51 |
| 150 day DMA | 63.92 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.46 | 69.96 |
| 12 day EMA | 68.79 | 68.97 | 69.06 |
| 20 day EMA | 68.02 | 68.04 | 68 |
| 35 day EMA | 67.07 | 67.03 | 66.95 |
| 50 day EMA | 65.72 | 65.63 | 65.52 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.53 | 69.5 |
| 12 day SMA | 69.46 | 69.71 | 69.74 |
| 20 day SMA | 68.33 | 68.11 | 67.83 |
| 35 day SMA | 65.05 | 64.77 | 64.44 |
| 50 day SMA | 65.07 | 65.11 | 65.11 |
| 100 day SMA | 64.51 | 64.47 | 64.43 |
| 150 day SMA | 63.92 | 63.9 | 63.87 |
| 200 day SMA | 64.03 | 63.97 | 63.91 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
