Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 74.37 and 75.27
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.063333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 75.96 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (-0.71%) | 75.22 | 74.65 - 75.55 | 0.6842 times | Thu 30 July 2026 | 75.53 (-3.38%) | 78.16 | 75.06 - 78.16 | 0.6596 times | Wed 29 July 2026 | 78.17 (-1.25%) | 78.32 | 78.00 - 79.87 | 0.9135 times | Tue 28 July 2026 | 79.16 (3.78%) | 77.37 | 77.30 - 79.38 | 0.9963 times | Mon 27 July 2026 | 76.28 (1.53%) | 75.34 | 75.34 - 76.80 | 0.9395 times | Fri 24 July 2026 | 75.13 (8.95%) | 70.96 | 70.62 - 75.96 | 1.6952 times | Thu 23 July 2026 | 68.96 (-2.21%) | 72.03 | 68.66 - 72.06 | 1.4138 times | Wed 22 July 2026 | 70.52 (-1.58%) | 71.27 | 69.99 - 71.51 | 1.0004 times | Tue 21 July 2026 | 71.65 (-0.11%) | 72.07 | 70.73 - 72.20 | 0.7761 times | Mon 20 July 2026 | 71.73 (-1.78%) | 72.91 | 71.52 - 73.32 | 0.9213 times | Fri 17 July 2026 | 73.03 (1.42%) | 72.40 | 71.98 - 73.50 | 0.9367 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 72.21 and 77.43
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 76.503333333333 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 0.8275 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.1459 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.778 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.561 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.9531 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.4412 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0091 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2251 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.1288 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9304 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8497 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 71.25 and 83.62
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 74.12 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.9552 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3111 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9195 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1682 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0788 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1706 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2068 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6793 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5823 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9282 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8687 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 65.6 and 89.27
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 70.353333333333 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (22.05%) | 61.30 | 56.20 - 79.87 | 0.9402 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.3122 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0908 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.0445 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1796 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.102 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3307 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 73.93 |
| 20 day DMA | 72.36 |
| 35 day DMA | 70.38 |
| 50 day DMA | 69.22 |
| 100 day DMA | 67.05 |
| 150 day DMA | 66.2 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.03 | 76.28 |
| 12 day EMA | 74.23 | 74.09 | 73.83 |
| 20 day EMA | 72.92 | 72.7 | 72.4 |
| 35 day EMA | 71.24 | 71.02 | 70.75 |
| 50 day EMA | 69.81 | 69.6 | 69.36 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.85 | 75.54 |
| 12 day SMA | 73.93 | 73.48 | 73 |
| 20 day SMA | 72.36 | 72.09 | 71.84 |
| 35 day SMA | 70.38 | 70.12 | 69.86 |
| 50 day SMA | 69.22 | 69.07 | 68.93 |
| 100 day SMA | 67.05 | 66.98 | 66.91 |
| 150 day SMA | 66.2 | 66.12 | 66.04 |
| 200 day SMA | 65.37 | 65.3 | 65.23 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
