Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 64.54 and 65.39
| Intraday Target 1 | 63.88 |
| Intraday Target 2 | 64.34 |
| Intraday Target 3 | 64.733333333333 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 65.58 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.79 (0.03%) | 64.46 | 64.28 - 65.13 | 1.0722 times | Wed 03 December 2025 | 64.77 (-0.43%) | 65.32 | 64.38 - 65.70 | 1.0591 times | Tue 02 December 2025 | 65.05 (-1.42%) | 66.33 | 65.04 - 66.33 | 0.7944 times | Mon 01 December 2025 | 65.99 (0.35%) | 65.46 | 65.17 - 66.06 | 1.008 times | Fri 28 November 2025 | 65.76 (-0.42%) | 66.09 | 65.74 - 66.29 | 0.3491 times | Wed 26 November 2025 | 66.04 (0.38%) | 65.97 | 65.80 - 66.60 | 1.0217 times | Tue 25 November 2025 | 65.79 (2.16%) | 64.92 | 64.91 - 66.26 | 1.0519 times | Mon 24 November 2025 | 64.40 (-0.28%) | 64.40 | 64.15 - 64.94 | 0.9912 times | Fri 21 November 2025 | 64.58 (2.98%) | 63.27 | 62.61 - 64.94 | 1.6374 times | Thu 20 November 2025 | 62.71 (-0.18%) | 63.12 | 62.37 - 63.60 | 1.0152 times | Wed 19 November 2025 | 62.82 (0%) | 62.70 | 62.18 - 63.24 | 1.1502 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.51 and 65.56
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.79 (-1.48%) | 65.46 | 64.28 - 66.33 | 0.5808 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.5041 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 0.9484 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.8933 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.3349 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4219 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.5456 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.6389 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.0749 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 1.0572 times | Fri 03 October 2025 | 64.31 (-1.03%) | 65.05 | 62.72 - 65.16 | 0.8978 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.51 and 65.56
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.79 (-1.48%) | 65.46 | 64.28 - 66.33 | 0.0978 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.62 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0593 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9248 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7006 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0836 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2933 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1297 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1374 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9535 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5825 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 58.94 and 74.49
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 62.173333333333 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 77.72 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.79 (3.76%) | 62.60 | 53.09 - 68.64 | 1.2376 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0837 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.061 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.198 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0964 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3233 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.96
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.8 |
| 100 day DMA | 63.26 |
| 150 day DMA | 61.78 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.15 | 65.34 |
| 12 day EMA | 64.68 | 64.66 | 64.64 |
| 20 day EMA | 64.24 | 64.18 | 64.12 |
| 35 day EMA | 63.74 | 63.68 | 63.62 |
| 50 day EMA | 63.3 | 63.24 | 63.18 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.52 | 65.73 |
| 12 day SMA | 64.63 | 64.4 | 64.31 |
| 20 day SMA | 63.97 | 63.86 | 63.75 |
| 35 day SMA | 63.12 | 62.97 | 62.85 |
| 50 day SMA | 62.8 | 62.81 | 62.82 |
| 100 day SMA | 63.26 | 63.16 | 63.08 |
| 150 day SMA | 61.78 | 61.75 | 61.73 |
| 200 day SMA | 61.98 | 61.98 | 61.97 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
