ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FAF First American Corporation (The) USA Stock exchange

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Weekly charts share FAF First American Corporation (The) USA Stock exchange

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

  • Weekly Support: 59.87
  • Weekly Resistance: 62.73
  • 4 Week Moving Average is 61.48
  • 12 Week Moving Average is 62.98

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.41% 61.10 61.24 61.36 58.501.597 times
Fri 09 Jan 2026 0.67% 60.68 61.49 63.07 59.732.623 times
Fri 02 Jan 2026 -1.63% 62.04 61.08 62.41 60.292.672 times
Mon 29 Dec 2025 0.26% 62.04 62.09 62.41 61.640.212 times
Fri 26 Dec 2025 -1.68% 62.76 61.93 63.43 60.700.714 times
Fri 19 Dec 2025 -1.49% 64.58 62.99 65.50 62.821.24 times
Fri 12 Dec 2025 -0.96% 63.95 63.94 65.07 61.851.421 times
Fri 05 Dec 2025 -1.82% 65.46 64.56 66.33 64.281.435 times
Fri 28 Nov 2025 1.83% 64.40 65.76 66.60 64.150.532 times
Fri 21 Nov 2025 1.35% 63.58 64.58 64.94 61.631.062 times

Volume is in comparison with previous volume

Weekly charts share FAF First American Corporation (The) USA Stock exchange

These are Weekly charts share FAF First American Corporation (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FAF First American Corporation (The) USA Stock exchange

Videos related to: Weekly charts share FAF First American Corporation (The) USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FAF First American Corporation (The) USA Stock exchange

 

Back to top