First American Corporation (The) FAF Support Resistance charts First American Corporation (The) FAF USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 60.65
Daily Resistance: 61.95

Short term support and resistance levels are 60.2 and 61.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First American Corporation (The)

5Day Average: 60.2
12Day Average: 60.9
20Day Average: 61.39
50Day Average: 62.86
100Day Average: 63.34
150Day Average: 62.54
200Day Average: 61.62

FAF Indicators & signals

Indicator MACD (12,26,9)

60.89, 61.68, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 15.43, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF First American Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	61.24	60.06 to 61.36	1.11%	0.97 times
15 Thu Jan 2026	60.57	58.86 to 60.58	2.68%	1.36 times
14 Wed Jan 2026	58.99	58.77 to 59.88	-0.66%	1.36 times
13 Tue Jan 2026	59.38	58.97 to 61.06	-2.37%	1.47 times
12 Mon Jan 2026	60.82	58.50 to 61.30	-1.09%	1.29 times
09 Fri Jan 2026	61.49	60.10 to 62.29	2.42%	0.96 times
08 Thu Jan 2026	60.04	59.73 to 62.32	-2.07%	0.4 times
07 Wed Jan 2026	61.31	60.96 to 62.63	-1.6%	0.77 times
06 Tue Jan 2026	62.31	61.00 to 62.65	0.21%	1.2 times
05 Mon Jan 2026	62.18	60.64 to 63.07	1.8%	0.71 times
02 Fri Jan 2026	61.08	60.29 to 61.60	-0.59%	0.47 times
31 Wed Dec 2025	61.44	61.32 to 62.39	-1.05%	0.49 times